LITE - Options Database

LITE

LUMENTUM HLDGS INC

$801.16 -6.63%

$804.00 (+0.35%)🌙

as of 07/01 06:02 PM

(7/1 15:06) ◀

Wednesday, July 1, 2026 (6:02pm)

▶

◀ 7/1 18:02

Option Volume

Detail

ℹ

Current (07/01) 21,480

Calls: 10,534 (49%)

Puts: 10,946 (51%)

Prior (06/30) 22,908

Calls: 11,861 (52%)

Puts: 11,047 (48%)

Current vs Prior -6.23%

Calls: -11.19% (Calls)

Puts: -0.91% (Puts)

Prior 7-Day Total 221,577

Calls: 123,808 (56%)

Puts: 97,769 (44%)

Prior 7-Day Average 31,653

Calls: 17,686 (56%)

Puts: 13,967 (44%)

Current vs Prior 7-Day Avg -32.14%

Calls: -40.44%

Puts: -21.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $113.31M

Calls: $31.82M (28%)

Puts: $81.50M (72%)

Prior (06/30) $73.26M

Calls: $45.44M (62%)

Puts: $27.82M (38%)

Current vs Prior +54.66%

Calls: -29.98%

Puts: +192.90%

Prior 7-Day Total $750.91M

Calls: $458.97M (61%)

Puts: $291.94M (39%)

Prior 7-Day Average $107.27M

Calls: $65.57M (61%)

Puts: $41.71M (39%)

Current vs Prior 7-Day Avg +5.63%

Calls: -51.48%

Puts: +95.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.04

Prior (06/30) 0.93

Current vs Prior +11.57%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +23.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 210,898

Calls: 91,260 (43%)

Puts: 119,638 (57%)

Prior (06/30) 206,112

Calls: 88,414 (43%)

Puts: 117,698 (57%)

Current vs Prior +2.32%

Prior 7-Day Total 1,298,496

Calls: 557,631 (43%)

Puts: 740,865 (57%)

Prior 7-Day Average 185,499

Calls: 79,661 (43%)

Puts: 105,837 (57%)

Current vs Prior 7-Day Avg +13.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.45% | 15.07%11.45% | 15.07%15.07% | 29.39%

Prior 6.42% | 12.40%-- | ---- | --

Current vs Prior -27.40% | -7.69%-- | ---- | --

Prior 7-Day Avg 7.58% | 12.63%-- | ---- | --

Current vs 7-Day Avg -38.51% | -9.40%-- | ---- | --

Prior 7-Day Eod 6.42% | 12.40%-- | ---- | --

Current vs 7-Day Eod -27.40% | -7.69%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.52% | 10.65%

Calls: 13.33% | 10.03%

Puts: 23.71% | 11.27%

Prior 16.40% | 8.34%

Calls: 17.25% | 7.50%

Puts: 15.55% | 9.19%

Current vs Prior +12.93% | +27.70%

Prior 7-Day Avg 20.89% | 13.45%

Calls: 19.18% | 13.51%

Puts: 22.60% | 13.39%

Current vs 7-Day Avg -11.33% | -20.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($81.50M). Elevated premium activity with dollar volume up 55% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 7.9%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 24	165.90	175.10	$170.50	5.4%	--	0.84	30
$790.00	Jul 31	86.70	91.60	$89.15	5.5%	1	0.57	2
$795.00	Jul 24	72.70	76.90	$74.80	5.6%	10	0.56	1
$750.00	Jul 17	85.50	90.60	$88.05	5.8%	--	0.67	109
$840.00	Jul 17	42.50	45.10	$43.80	5.9%	24	0.43	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Jul 17	92.60	96.50	$94.55	4.1%	1	0.61	251
$880.00	Jul 17	106.50	111.00	$108.75	4.1%	16	0.66	540
$890.00	Jul 17	113.00	118.40	$115.70	4.7%	--	0.68	126
$880.00	Jul 31	128.00	134.40	$131.20	4.9%	--	0.59	10
$960.00	Jul 17	167.10	176.10	$171.60	5.2%	--	0.81	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 2	126.00	136.50	$131.25	8.0%	7	1.00	25
$680.00	Jul 2	115.10	126.90	$121.00	9.8%	1	1.00	17
$692.50	Jul 2	103.80	114.50	$109.15	9.8%	--	1.00	10
$700.00	Jul 2	96.50	106.50	$101.50	9.9%	1	1.00	64
$702.50	Jul 2	93.80	103.80	$98.80	10.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Jul 2	123.70	135.30	$129.50	9.0%	--	0.99	62
$950.00	Jul 2	143.60	155.20	$149.40	7.8%	--	0.99	89
$940.00	Jul 2	133.70	146.30	$140.00	9.0%	--	0.99	167
$900.00	Jul 2	94.50	104.10	$99.30	9.7%	10	0.99	170
$920.00	Jul 2	114.50	125.00	$119.75	8.8%	1	0.98	61

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 12.3K, top 743)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 2	0.00	0.30	$0.15	200.0%	743	0.01	1.0K
$820.00	Jul 17	48.50	52.70	$50.60	8.3%	656	0.48	211
$850.00	Jul 2	2.05	3.90	$2.97	62.3%	456	0.14	334
$950.00	Jul 2	0.00	0.25	$0.13	192.3%	411	0.01	1.8K
$950.00	Jul 10	5.10	6.60	$5.85	25.6%	333	0.12	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 2	2.35	3.30	$2.83	33.6%	391	0.12	798
$800.00	Jul 2	15.00	19.70	$17.35	27.1%	284	0.49	880
$720.00	Jul 2	0.05	1.00	$0.53	179.2%	258	0.03	222
$795.00	Jul 2	13.20	17.30	$15.25	26.9%	168	0.44	78
$650.00	Jul 17	10.40	12.10	$11.25	15.1%	156	0.13	685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 39.9%, max 148.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$945.00	Jul 2	Jul 24	188.9%	87.2%	116.6%	18	141
$935.00	Jul 2	Jul 17	184.8%	88.7%	108.4%	5	55
$685.00	Jul 2	Jul 31	183.2%	94.4%	93.9%	--	28
$955.00	Jul 2	Jul 24	168.9%	89.2%	89.3%	4	98
$707.50	Jul 2	Jul 10	168.5%	95.0%	77.4%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$655.00	Jul 2	Aug 7	244.5%	98.6%	148.0%	7	85
$660.00	Jul 2	Aug 7	243.0%	98.9%	145.7%	3	247
$657.50	Jul 2	Jul 10	246.9%	101.1%	144.3%	6	16
$672.50	Jul 2	Jul 10	223.7%	97.9%	128.6%	2	27
$682.50	Jul 2	Jul 10	209.5%	98.7%	112.2%	2	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 37.46, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$865.00	$870.00	Jul 2	$0.13	$4.87	$0.13	37.46	$865.13
$950.00	$955.00	Jul 10	$0.15	$4.85	$0.15	32.33	$950.15
$860.00	$865.00	Jul 2	$0.20	$4.80	$0.20	24.00	$860.20
$920.00	$925.00	Jul 10	$0.20	$4.80	$0.20	24.00	$920.20
$840.00	$845.00	Aug 7	$0.20	$4.80	$0.20	24.00	$840.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$690.00	$687.50	Jul 10	$0.10	$2.40	$0.10	24.00	$689.90
$715.00	$712.50	Jul 10	$0.10	$2.40	$0.10	24.00	$714.90
$650.00	$645.00	Jul 10	$0.25	$4.75	$0.25	19.00	$649.75
$655.00	$652.50	Jul 10	$0.15	$2.35	$0.15	15.67	$654.85
$675.00	$672.50	Jul 10	$0.15	$2.35	$0.15	15.67	$674.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 481 found (best R:R 49.00, avg 2.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$685.00	Jul 10	$4.80	$4.80	$0.20	24.00	$684.80
$800.00	$805.00	Jul 10	$4.75	$4.75	$0.25	19.00	$804.75
$715.00	$725.00	Jul 2	$9.40	$9.40	$0.60	15.67	$724.40
$765.00	$770.00	Jul 2	$4.60	$4.60	$0.40	11.50	$769.60
$760.00	$765.00	Jul 2	$4.45	$4.45	$0.55	8.09	$764.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$870.00	$865.00	Jul 2	$4.90	$4.90	$0.10	49.00	$865.10
$890.00	$885.00	Jul 2	$4.90	$4.90	$0.10	49.00	$885.10
$825.00	$820.00	Aug 7	$4.90	$4.90	$0.10	49.00	$820.10
$950.00	$945.00	Jul 10	$4.85	$4.85	$0.15	32.33	$945.15
$865.00	$860.00	Jul 10	$4.80	$4.80	$0.20	24.00	$860.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $16.33, cheapest $3.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$955.00	Jul 2	Jul 10	$5.20	168.9%	87.4%
$945.00	Jul 2	Jul 10	$5.22	188.9%	87.0%
$950.00	Jul 2	Jul 10	$5.72	137.3%	86.2%
$935.00	Jul 2	Jul 10	$5.85	184.8%	86.2%
$960.00	Jul 2	Jul 10	$6.60	157.3%	93.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$655.00	Jul 2	Jul 10	$3.45	244.5%	101.0%
$657.50	Jul 2	Jul 10	$3.50	246.9%	101.1%
$660.00	Jul 2	Jul 10	$3.50	243.0%	99.6%
$645.00	Jul 2	Jul 10	$4.05	205.2%	102.2%
$650.00	Jul 2	Jul 10	$4.60	175.4%	100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 4.33% of stock, avg 15.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$800.00	Jul 2	$17.35	$17.35	$34.70	$765.30	$834.70	4.33%
$795.00	Jul 2	$19.85	$15.25	$35.10	$759.90	$830.10	4.38%
$805.00	Jul 2	$15.20	$20.00	$35.20	$769.80	$840.20	4.39%
$790.00	Jul 2	$22.65	$12.90	$35.55	$754.45	$825.55	4.44%
$810.00	Jul 2	$13.30	$22.55	$35.85	$774.15	$845.85	4.47%
$785.00	Jul 2	$26.10	$10.20	$36.30	$748.70	$821.30	4.53%
$815.00	Jul 2	$11.85	$25.90	$37.75	$777.25	$852.75	4.71%
$780.00	Jul 2	$29.20	$8.80	$38.00	$742.00	$818.00	4.74%
$822.50	Jul 2	$9.20	$29.55	$38.75	$783.75	$861.25	4.84%
$820.00	Jul 2	$10.10	$28.85	$38.95	$781.05	$858.95	4.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.25% of stock, avg 13.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$822.50	$780.00	Jul 2	$9.20	$8.80	$18.00	$762.00	$840.50
$820.00	$780.00	Jul 2	$10.10	$8.80	$18.90	$761.10	$838.90
$822.50	$785.00	Jul 2	$9.20	$10.20	$19.40	$765.60	$841.90
$820.00	$785.00	Jul 2	$10.10	$10.20	$20.30	$764.70	$840.30
$815.00	$780.00	Jul 2	$11.85	$8.80	$20.65	$759.35	$835.65
$815.00	$785.00	Jul 2	$11.85	$10.20	$22.05	$762.95	$837.05
$810.00	$780.00	Jul 2	$13.30	$8.80	$22.10	$757.90	$832.10
$822.50	$790.00	Jul 2	$9.20	$12.90	$22.10	$767.90	$844.60
$820.00	$790.00	Jul 2	$10.10	$12.90	$23.00	$767.00	$843.00
$810.00	$785.00	Jul 2	$13.30	$10.20	$23.50	$761.50	$833.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 99.00, avg credit $8.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
690/700	710/720	Jul 17	$9.90	$0.10	99.00	$690.10	$719.90
685/688	708/715	Jul 2	$7.40	$0.10	74.00	$680.10	$714.90
692/695	715/725	Jul 2	$9.84	$0.16	61.50	$685.16	$724.84
690/700	730/740	Jul 17	$9.80	$0.20	49.00	$690.20	$739.80
670/680	685/700	Jul 31	$14.70	$0.30	49.00	$665.30	$699.70
695/698	708/715	Jul 2	$7.33	$0.17	43.12	$690.17	$714.83
650/660	690/700	Jul 17	$9.75	$0.25	39.00	$650.25	$699.75
670/680	690/700	Jul 17	$9.75	$0.25	39.00	$670.25	$699.75
690/695	820/825	Jul 31	$4.85	$0.15	32.33	$690.15	$824.85
655/658	715/725	Jul 2	$9.65	$0.35	27.57	$647.85	$724.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$860.00	$865.00	$870.00	Jul 10	$0.05	$4.95	99.00
$860.00	$865.00	$870.00	Jul 2	$0.07	$4.93	70.43
$820.00	$822.50	$825.00	Jul 2	$0.05	$2.45	49.00
$840.00	$842.50	$845.00	Jul 10	$0.05	$2.45	49.00
$900.00	$905.00	$910.00	Jul 10	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$670.00	$680.00	$690.00	Jul 17	$0.10	$9.90	99.00
$722.50	$725.00	$727.50	Jul 2	$0.05	$2.45	49.00
$870.00	$875.00	$880.00	Jul 2	$0.10	$4.90	49.00
$750.00	$755.00	$760.00	Jul 10	$0.10	$4.90	49.00
$835.00	$840.00	$845.00	Jul 10	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-35.65, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$790.00	1:2	Jul 31	-$35.65	$54.35
$955.00	$960.00	1:2	Jul 2	$0.00	$5.00
$890.00	$895.00	1:2	Jul 2	-$0.17	$4.83
$885.00	$890.00	1:2	Jul 2	-$0.21	$4.79
$905.00	$910.00	1:2	Jul 2	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$755.00	1:2	Jul 2	-$2.31	$2.69
$755.00	$750.00	1:2	Jul 2	-$2.33	$2.67
$667.50	$665.00	1:2	Jul 2	-$0.02	$2.48
$722.50	$720.00	1:2	Jul 2	-$0.04	$2.46
$712.50	$710.00	1:2	Jul 2	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 11.27%, avg 4.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$805.00	Aug 7	$90.30	0.55	0.5%	11.27%	11.75%	3	1
$810.00	Aug 7	$87.80	0.55	1.1%	10.96%	12.06%	11	11
$820.00	Aug 7	$82.80	0.53	2.4%	10.34%	12.69%	5	5
$830.00	Aug 7	$79.20	0.51	3.6%	9.89%	13.49%	2	3
$805.00	Jul 31	$78.70	0.54	0.5%	9.82%	10.30%	2	2
$835.00	Aug 7	$77.70	0.51	4.2%	9.70%	13.92%	1	--
$820.00	Jul 31	$76.50	0.52	2.4%	9.55%	11.90%	3	5
$810.00	Jul 31	$76.40	0.53	1.1%	9.54%	10.64%	2	2
$840.00	Aug 7	$75.20	0.50	4.8%	9.39%	14.23%	1	3
$815.00	Jul 31	$74.50	0.53	1.7%	9.30%	11.03%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,534

Total Puts 10,946

Put/Call Ratio 1.04

Net Difference -412

Prior's Put/Call Breakdown

Total Calls 11,861

Total Puts 11,047

Put/Call Ratio 0.93

Net Difference 814

Prior 7-Day Put/Call Summary

Total Calls 123,808

Total Puts 97,769

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card