LITE - Options Database

LITE

LUMENTUM HLDGS INC

$802.14 -6.52%

(6/30 18:02) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:02)

◀ 7/1 15:06 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 16,447

Calls: 9,146 (56%)

Puts: 7,301 (44%)

Prior (06/30) 20,027

Calls: 10,455 (52%)

Puts: 9,572 (48%)

Current vs Prior -17.88%

Calls: -12.52% (Calls)

Puts: -23.73% (Puts)

Prior 7-Day Total 196,200

Calls: 106,139 (54%)

Puts: 90,061 (46%)

Prior 7-Day Average 28,028

Calls: 15,162 (54%)

Puts: 12,865 (46%)

Current vs Prior 7-Day Avg -41.32%

Calls: -39.68%

Puts: -43.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $52.70M

Calls: $29.11M (55%)

Puts: $23.59M (45%)

Prior (06/30) $66.94M

Calls: $43.70M (65%)

Puts: $23.23M (35%)

Current vs Prior -21.27%

Calls: -33.40%

Puts: +1.55%

Prior 7-Day Total $675.34M

Calls: $403.36M (60%)

Puts: $271.98M (40%)

Prior 7-Day Average $96.48M

Calls: $57.62M (60%)

Puts: $38.85M (40%)

Current vs Prior 7-Day Avg -45.37%

Calls: -49.49%

Puts: -39.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.80

Prior (06/30) 0.92

Current vs Prior -12.81%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -12.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 210,898

Calls: 91,260 (43%)

Puts: 119,638 (57%)

Prior (06/30) 206,112

Calls: 88,414 (43%)

Puts: 117,698 (57%)

Current vs Prior +2.32%

Prior 7-Day Total 1,441,389

Calls: 622,661 (43%)

Puts: 818,728 (57%)

Prior 7-Day Average 205,912

Calls: 88,951 (43%)

Puts: 116,961 (57%)

Current vs Prior 7-Day Avg +2.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.23% | 15.35%11.23% | 15.35%15.35% | 29.47%

Prior 7.63% | 12.97%-- | ---- | --

Current vs Prior -37.70% | -13.40%-- | ---- | --

Prior 7-Day Avg 6.37% | 12.06%-- | ---- | --

Current vs 7-Day Avg -25.33% | -6.83%-- | ---- | --

Prior 7-Day Eod 7.63% | 12.97%-- | ---- | --

Current vs 7-Day Eod -37.70% | -13.40%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.52% | 10.65%

Calls: 13.33% | 10.03%

Puts: 23.71% | 11.27%

Prior 13.68% | 10.68%

Calls: 13.33% | 11.97%

Puts: 14.04% | 9.38%

Current vs Prior +35.38% | -0.28%

Prior 7-Day Avg 23.00% | 14.14%

Calls: 18.98% | 14.51%

Puts: 27.01% | 13.76%

Current vs 7-Day Avg -19.47% | -24.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 7.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Jul 17	76.30	79.60	$77.95	4.2%	--	0.62	14
$830.00	Jul 17	46.10	48.20	$47.15	4.5%	105	0.47	176
$740.00	Jul 17	93.50	98.10	$95.80	4.8%	--	0.70	18
$760.00	Jul 17	81.70	85.90	$83.80	5.0%	--	0.65	26
$750.00	Jul 17	87.00	91.90	$89.45	5.5%	--	0.67	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$885.00	Jul 17	109.10	112.70	$110.90	3.2%	--	0.67	462
$860.00	Jul 17	92.00	95.20	$93.60	3.4%	1	0.61	251
$870.00	Jul 17	98.60	102.90	$100.75	4.3%	1	0.64	237
$890.00	Jul 17	112.10	117.10	$114.60	4.4%	--	0.68	126
$880.00	Jul 17	104.90	109.70	$107.30	4.5%	16	0.66	540

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 2	124.00	137.90	$130.95	10.6%	3	1.00	25
$680.00	Jul 2	114.00	127.20	$120.60	10.9%	1	1.00	17
$692.50	Jul 2	101.50	115.70	$108.60	13.1%	--	1.00	10
$700.00	Jul 2	95.50	105.50	$100.50	10.0%	1	1.00	64
$702.50	Jul 2	93.30	103.30	$98.30	10.2%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 2	143.20	156.60	$149.90	8.9%	--	0.99	89
$925.00	Jul 2	119.60	131.60	$125.60	9.6%	--	0.99	11
$940.00	Jul 2	133.40	146.60	$140.00	9.4%	--	0.98	167
$930.00	Jul 2	122.00	136.20	$129.10	11.0%	--	0.98	62
$900.00	Jul 2	95.70	105.70	$100.70	9.9%	8	0.98	170

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 10.4K, top 701)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 2	0.10	0.55	$0.33	136.4%	701	0.02	1.0K
$820.00	Jul 17	50.10	53.60	$51.85	6.8%	639	0.49	211
$950.00	Jul 2	0.00	0.25	$0.13	192.3%	404	0.01	1.8K
$950.00	Jul 10	5.10	7.00	$6.05	31.4%	325	0.12	186
$850.00	Jul 2	3.20	4.40	$3.80	31.6%	302	0.16	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 2	2.20	3.50	$2.85	45.6%	356	0.12	798
$720.00	Jul 2	0.50	1.00	$0.75	66.7%	239	0.04	222
$650.00	Jul 17	10.30	12.40	$11.35	18.5%	156	0.13	685
$760.00	Jul 10	24.30	28.10	$26.20	14.5%	155	0.33	56
$900.00	Jul 10	105.20	117.00	$111.10	10.6%	147	0.79	102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 32.4%, max 142.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$935.00	Jul 2	Jul 17	167.7%	87.5%	91.6%	5	55
$945.00	Jul 2	Jul 24	171.1%	90.5%	89.0%	18	141
$955.00	Jul 2	Jul 24	157.0%	88.8%	76.8%	4	98
$685.00	Jul 2	Jul 31	167.1%	94.5%	76.7%	--	28
$680.00	Jul 2	Jul 17	154.1%	95.4%	61.6%	4	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$645.00	Jul 2	Aug 7	239.4%	98.8%	142.3%	--	120
$660.00	Jul 2	Aug 7	230.3%	97.7%	135.6%	3	247
$657.50	Jul 2	Jul 10	234.0%	100.0%	134.0%	6	16
$682.50	Jul 2	Jul 10	199.9%	97.6%	104.8%	2	135
$687.50	Jul 2	Jul 10	189.8%	95.6%	98.5%	1	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 49.00, avg 4.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$835.00	$840.00	Jul 24	$0.10	$4.90	$0.10	49.00	$835.10
$905.00	$910.00	Jul 2	$0.12	$4.88	$0.12	40.67	$905.12
$895.00	$900.00	Jul 2	$0.15	$4.85	$0.15	32.33	$895.15
$955.00	$960.00	Jul 24	$0.15	$4.85	$0.15	32.33	$955.15
$920.00	$925.00	Jul 2	$0.18	$4.82	$0.18	26.78	$920.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$680.00	$675.00	Jul 10	$0.10	$4.90	$0.10	49.00	$679.90
$655.00	$652.50	Jul 10	$0.10	$2.40	$0.10	24.00	$654.90
$780.00	$775.00	Jul 24	$0.20	$4.80	$0.20	24.00	$779.80
$697.50	$695.00	Jul 2	$0.12	$2.38	$0.12	19.83	$697.38
$650.00	$645.00	Jul 10	$0.25	$4.75	$0.25	19.00	$649.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 471 found (best R:R 24.00, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$725.00	$730.00	Jul 2	$4.70	$4.70	$0.30	15.67	$729.70
$730.00	$740.00	Jul 2	$9.40	$9.40	$0.60	15.67	$739.40
$685.00	$700.00	Jul 10	$13.65	$13.65	$1.35	10.11	$698.65
$650.00	$660.00	Jul 17	$9.00	$9.00	$1.00	9.00	$659.00
$650.00	$680.00	Jul 10	$26.95	$26.95	$3.05	8.84	$676.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$895.00	$890.00	Jul 2	$4.80	$4.80	$0.20	24.00	$890.20
$905.00	$900.00	Jul 10	$4.75	$4.75	$0.25	19.00	$900.25
$860.00	$855.00	Jul 2	$4.70	$4.70	$0.30	15.67	$855.30
$940.00	$935.00	Jul 2	$4.70	$4.70	$0.30	15.67	$935.30
$920.00	$915.00	Jul 2	$4.60	$4.60	$0.40	11.50	$915.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $16.32, cheapest $2.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$955.00	Jul 2	Jul 10	$5.25	157.0%	87.4%
$945.00	Jul 2	Jul 10	$5.40	171.1%	86.9%
$950.00	Jul 2	Jul 10	$5.92	127.6%	86.8%
$935.00	Jul 2	Jul 10	$6.17	167.7%	86.6%
$940.00	Jul 2	Jul 10	$6.75	134.7%	86.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$645.00	Jul 2	Jul 10	$2.90	239.4%	101.4%
$657.50	Jul 2	Jul 10	$3.50	234.0%	100.0%
$660.00	Jul 2	Jul 10	$3.50	230.3%	98.5%
$650.00	Jul 2	Jul 10	$4.65	166.3%	100.0%
$950.00	Jul 2	Jul 10	$4.65	127.6%	86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 4.43% of stock, avg 14.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$805.00	Jul 2	$16.15	$19.40	$35.55	$769.45	$840.55	4.43%
$800.00	Jul 2	$18.75	$17.00	$35.75	$764.25	$835.75	4.46%
$795.00	Jul 2	$21.05	$15.20	$36.25	$758.75	$831.25	4.52%
$810.00	Jul 2	$14.20	$22.20	$36.40	$773.60	$846.40	4.54%
$790.00	Jul 2	$24.20	$12.85	$37.05	$752.95	$827.05	4.62%
$785.00	Jul 2	$26.50	$10.95	$37.45	$747.55	$822.45	4.67%
$815.00	Jul 2	$12.25	$25.60	$37.85	$777.15	$852.85	4.72%
$820.00	Jul 2	$10.75	$28.50	$39.25	$780.75	$859.25	4.89%
$780.00	Jul 2	$30.00	$9.35	$39.35	$740.65	$819.35	4.91%
$822.50	Jul 2	$9.85	$30.45	$40.30	$782.20	$862.80	5.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.39% of stock, avg 13.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$822.50	$780.00	Jul 2	$9.85	$9.35	$19.20	$760.80	$841.70
$820.00	$780.00	Jul 2	$10.75	$9.35	$20.10	$759.90	$840.10
$822.50	$785.00	Jul 2	$9.85	$10.95	$20.80	$764.20	$843.30
$815.00	$780.00	Jul 2	$12.25	$9.35	$21.60	$758.40	$836.60
$820.00	$785.00	Jul 2	$10.75	$10.95	$21.70	$763.30	$841.70
$822.50	$790.00	Jul 2	$9.85	$12.85	$22.70	$767.30	$845.20
$815.00	$785.00	Jul 2	$12.25	$10.95	$23.20	$761.80	$838.20
$810.00	$780.00	Jul 2	$14.20	$9.35	$23.55	$756.45	$833.55
$820.00	$790.00	Jul 2	$10.75	$12.85	$23.60	$766.40	$843.60
$822.50	$795.00	Jul 2	$9.85	$15.20	$25.05	$769.95	$847.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 149.00, avg credit $8.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
680/682	685/700	Jul 10	$14.90	$0.10	149.00	$667.60	$699.90
660/670	680/690	Jul 17	$9.90	$0.10	99.00	$660.10	$689.90
680/690	700/710	Jul 17	$9.85	$0.15	65.67	$680.15	$709.85
720/730	740/750	Jul 17	$9.80	$0.20	49.00	$720.20	$749.80
690/695	800/805	Jul 31	$4.90	$0.10	49.00	$690.10	$804.90
710/715	805/810	Jul 24	$4.85	$0.15	32.33	$710.15	$809.85
670/675	830/835	Aug 7	$4.85	$0.15	32.33	$670.15	$834.85
670/672	712/720	Jul 10	$7.25	$0.25	29.00	$665.25	$719.75
685/688	702/705	Jul 2	$2.40	$0.10	24.00	$685.10	$704.90
650/660	710/720	Jul 17	$9.60	$0.40	24.00	$650.40	$719.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 99.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$890.00	$895.00	$900.00	Jul 2	$0.10	$4.90	49.00
$800.00	$805.00	$810.00	Jul 10	$0.10	$4.90	49.00
$840.00	$845.00	$850.00	Jul 17	$0.10	$4.90	49.00
$940.00	$945.00	$950.00	Jul 17	$0.10	$4.90	49.00
$875.00	$880.00	$885.00	Jul 10	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$900.00	$910.00	$920.00	Jul 24	$0.10	$9.90	99.00
$755.00	$760.00	$765.00	Jul 2	$0.08	$4.92	61.50
$880.00	$885.00	$890.00	Jul 17	$0.10	$4.90	49.00
$675.00	$677.50	$680.00	Jul 2	$0.06	$2.44	40.67
$650.00	$660.00	$670.00	Jul 17	$0.35	$9.65	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-28.75, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$800.00	1:2	Jul 31	-$28.75	$71.25
$920.00	$925.00	1:2	Jul 2	-$0.02	$4.98
$895.00	$900.00	1:2	Jul 2	-$0.18	$4.82
$890.00	$895.00	1:2	Jul 2	-$0.23	$4.77
$905.00	$910.00	1:2	Jul 2	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$755.00	1:2	Jul 2	-$2.31	$2.69
$755.00	$750.00	1:2	Jul 2	-$2.32	$2.68
$655.00	$652.50	1:2	Jul 2	$0.00	$2.50
$672.50	$670.00	1:2	Jul 2	-$0.03	$2.47
$667.50	$665.00	1:2	Jul 2	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 11.11%, avg 3.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$805.00	Aug 7	$89.10	0.55	0.4%	11.11%	11.46%	3	1
$810.00	Aug 7	$86.50	0.54	1.0%	10.78%	11.76%	11	11
$820.00	Aug 7	$82.40	0.52	2.2%	10.27%	12.50%	5	5
$830.00	Aug 7	$78.20	0.51	3.5%	9.75%	13.22%	2	3
$805.00	Jul 31	$77.90	0.54	0.4%	9.71%	10.07%	1	2
$810.00	Jul 31	$76.00	0.54	1.0%	9.47%	10.45%	2	2
$835.00	Aug 7	$75.60	0.50	4.1%	9.42%	13.52%	1	--
$815.00	Jul 31	$75.00	0.53	1.6%	9.35%	10.95%	2	3
$845.00	Aug 7	$72.30	0.48	5.3%	9.01%	14.36%	1	2
$820.00	Jul 31	$71.90	0.52	2.2%	8.96%	11.19%	3	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,146

Total Puts 7,301

Put/Call Ratio 0.80

Net Difference 1,845

Prior's Put/Call Breakdown

Total Calls 10,455

Total Puts 9,572

Put/Call Ratio 0.92

Net Difference 883

Prior 7-Day Put/Call Summary

Total Calls 106,139

Total Puts 90,061

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card