LITE - Options Database

LITE

LUMENTUM HLDGS INC

$858.06 +0.78%

$857.11 (-0.11%)🌙

as of 06/30 06:02 PM

(6/30 15:06) ◀

Tuesday, June 30, 2026 (6:02pm)

▶ (7/1 15:06)

◀ 6/30 18:02 ▶

Option Volume

Detail

ℹ

Current (06/30) 22,908

Calls: 11,861 (52%)

Puts: 11,047 (48%)

Prior (06/29) 40,541

Calls: 24,573 (61%)

Puts: 15,968 (39%)

Current vs Prior -43.49%

Calls: -51.73% (Calls)

Puts: -30.82% (Puts)

Prior 7-Day Total 240,722

Calls: 132,409 (55%)

Puts: 108,313 (45%)

Prior 7-Day Average 34,388

Calls: 18,915 (55%)

Puts: 15,473 (45%)

Current vs Prior 7-Day Avg -33.39%

Calls: -37.30%

Puts: -28.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $73.26M

Calls: $45.44M (62%)

Puts: $27.82M (38%)

Prior (06/29) $141.97M

Calls: $86.81M (61%)

Puts: $55.16M (39%)

Current vs Prior -48.39%

Calls: -47.65%

Puts: -49.56%

Prior 7-Day Total $807.23M

Calls: $492.94M (61%)

Puts: $314.29M (39%)

Prior 7-Day Average $115.32M

Calls: $70.42M (61%)

Puts: $44.90M (39%)

Current vs Prior 7-Day Avg -36.47%

Calls: -35.47%

Puts: -38.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.93

Prior (06/29) 0.65

Current vs Prior +43.33%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +8.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 206,112

Calls: 88,414 (43%)

Puts: 117,698 (57%)

Prior (06/29) 192,285

Calls: 80,877 (42%)

Puts: 111,408 (58%)

Current vs Prior +7.19%

Prior 7-Day Total 1,338,020

Calls: 576,581 (43%)

Puts: 761,439 (57%)

Prior 7-Day Average 191,145

Calls: 82,368 (43%)

Puts: 108,777 (57%)

Current vs Prior 7-Day Avg +7.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.40% | 16.27%12.40% | 16.27%16.27% | 30.41%

Prior 7.92% | 13.10%-- | ---- | --

Current vs Prior -18.88% | -5.31%-- | ---- | --

Prior 7-Day Avg 8.14% | 12.86%-- | ---- | --

Current vs 7-Day Avg -21.14% | -3.60%-- | ---- | --

Prior 7-Day Eod 7.92% | 13.10%-- | ---- | --

Current vs 7-Day Eod -18.88% | -5.31%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.40% | 8.34%

Calls: 17.25% | 7.50%

Puts: 15.55% | 9.19%

Prior 13.68% | 10.68%

Calls: 13.33% | 11.97%

Puts: 14.04% | 9.38%

Current vs Prior +19.88% | -21.91%

Prior 7-Day Avg 20.87% | 14.42%

Calls: 19.02% | 14.61%

Puts: 22.72% | 14.22%

Current vs 7-Day Avg -21.41% | -42.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($45.44M). Below-average activity with volume down 43% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 8.1%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 31	185.00	194.90	$189.95	5.2%	15	0.81	--
$705.00	Jul 31	181.30	191.30	$186.30	5.4%	4	0.80	3
$710.00	Jul 31	177.70	187.60	$182.65	5.4%	6	0.79	1
$690.00	Jul 17	177.20	187.40	$182.30	5.6%	--	0.85	14
$740.00	Jul 31	156.50	166.80	$161.65	6.4%	1	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Jul 17	176.80	184.40	$180.60	4.2%	--	0.78	24
$900.00	Jul 24	101.70	107.10	$104.40	5.2%	20	0.53	36
$1010.00	Jul 17	166.70	175.90	$171.30	5.4%	--	0.76	38
$890.00	Jul 17	83.00	88.00	$85.50	5.8%	32	0.53	125
$915.00	Jul 17	97.90	103.80	$100.85	5.9%	1	0.59	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 2	153.00	164.00	$158.50	6.9%	11	0.98	67
$730.00	Jul 2	122.90	137.40	$130.15	11.1%	--	0.97	24
$715.00	Jul 2	138.10	152.10	$145.10	9.6%	--	0.96	11
$740.00	Jul 2	112.60	127.80	$120.20	12.6%	1	0.96	58
$725.00	Jul 2	128.30	142.30	$135.30	10.3%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$985.00	Jul 2	121.40	135.70	$128.55	11.1%	--	0.94	16
$980.00	Jul 2	115.40	130.90	$123.15	12.6%	2	0.94	16
$1000.00	Jul 2	135.90	150.10	$143.00	9.9%	3	0.94	72
$1020.00	Jul 2	157.00	169.80	$163.40	7.8%	--	0.93	373
$1010.00	Jul 2	149.40	160.60	$155.00	7.2%	--	0.93	447

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 15.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 2	3.00	4.00	$3.50	28.6%	1.5K	0.11	1.8K
$900.00	Jul 2	7.60	13.00	$10.30	52.4%	610	0.27	1.1K
$1000.00	Jul 2	0.45	2.00	$1.23	126.0%	548	0.04	581
$900.00	Jul 17	49.10	53.60	$51.35	8.8%	511	0.45	1.6K
$870.00	Jul 2	19.00	22.00	$20.50	14.6%	433	0.44	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Jul 2	15.30	21.10	$18.20	31.9%	543	0.38	72
$700.00	Jul 2	0.50	1.15	$0.83	78.3%	383	0.02	956
$800.00	Jul 2	5.50	8.00	$6.75	37.0%	316	0.18	705
$770.00	Jul 2	2.35	4.30	$3.33	58.6%	315	0.09	238
$780.00	Jul 2	3.80	5.00	$4.40	27.3%	270	0.12	237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 23.9%, max 90.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$705.00	Jul 2	Jul 31	172.7%	96.3%	79.4%	4	25
$720.00	Jul 2	Jul 17	161.9%	99.3%	63.1%	5	41
$700.00	Jul 2	Jul 31	145.3%	96.6%	50.5%	26	67
$1015.00	Jul 2	Jul 10	134.4%	91.2%	47.4%	31	21
$1025.00	Jul 2	Jul 24	132.4%	92.3%	43.5%	62	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Jul 2	Jul 31	184.6%	97.0%	90.3%	19	233
$697.50	Jul 2	Jul 10	181.1%	106.1%	70.7%	87	91
$720.00	Jul 2	Jul 31	161.9%	95.5%	69.5%	74	268
$702.50	Jul 2	Jul 10	175.6%	106.9%	64.3%	1	126
$695.00	Jul 2	Aug 7	161.8%	98.6%	64.2%	56	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 49.00, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$885.00	$890.00	Jul 2	$0.15	$4.85	$0.15	32.33	$885.15
$980.00	$985.00	Jul 2	$0.15	$4.85	$0.15	32.33	$980.15
$1005.00	$1010.00	Jul 2	$0.15	$4.85	$0.15	32.33	$1005.15
$955.00	$960.00	Jul 10	$0.15	$4.85	$0.15	32.33	$955.15
$925.00	$930.00	Jul 2	$0.20	$4.80	$0.20	24.00	$925.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$830.00	$825.00	Jul 24	$0.10	$4.90	$0.10	49.00	$829.90
$700.00	$695.00	Jul 31	$0.10	$4.90	$0.10	49.00	$699.90
$755.00	$750.00	Jul 2	$0.20	$4.80	$0.20	24.00	$754.80
$832.50	$830.00	Jul 2	$0.15	$2.35	$0.15	15.67	$832.35
$795.00	$790.00	Jul 2	$0.35	$4.65	$0.35	13.29	$794.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 32.33, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$760.00	$765.00	Jul 2	$4.80	$4.80	$0.20	24.00	$764.80
$742.50	$750.00	Jul 2	$7.10	$7.10	$0.40	17.75	$749.60
$705.00	$715.00	Jul 2	$9.45	$9.45	$0.55	17.18	$714.45
$720.00	$725.00	Jul 2	$4.65	$4.65	$0.35	13.29	$724.65
$715.00	$720.00	Jul 10	$4.55	$4.55	$0.45	10.11	$719.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$900.00	$895.00	Jul 2	$4.85	$4.85	$0.15	32.33	$895.15
$970.00	$960.00	Jul 17	$9.70	$9.70	$0.30	32.33	$960.30
$1000.00	$985.00	Jul 2	$14.45	$14.45	$0.55	26.27	$985.55
$950.00	$947.50	Jul 2	$2.40	$2.40	$0.10	24.00	$947.60
$1020.00	$1010.00	Jul 17	$9.30	$9.30	$0.70	13.29	$1010.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $18.76, cheapest $3.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1025.00	Jul 2	Jul 10	$7.45	132.4%	91.6%
$1015.00	Jul 2	Jul 10	$8.00	134.4%	91.2%
$700.00	Jul 2	Jul 10	$8.40	145.3%	104.5%
$1020.00	Jul 2	Jul 10	$8.40	130.4%	93.0%
$715.00	Jul 2	Jul 10	$8.75	144.5%	103.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$690.00	Jul 2	Jul 10	$3.93	184.6%	103.9%
$697.50	Jul 2	Jul 10	$5.12	181.1%	106.1%
$695.00	Jul 2	Jul 10	$5.75	161.8%	105.2%
$702.50	Jul 2	Jul 10	$6.05	175.6%	106.9%
$705.00	Jul 2	Jul 10	$6.28	172.7%	106.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 6.02% of stock, avg 15.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$847.50	Jul 2	$31.60	$20.05	$51.65	$795.85	$899.15	6.02%
$860.00	Jul 2	$25.40	$26.75	$52.15	$807.85	$912.15	6.08%
$850.00	Jul 2	$30.20	$22.20	$52.40	$797.60	$902.40	6.11%
$855.00	Jul 2	$28.35	$24.20	$52.55	$802.45	$907.55	6.12%
$870.00	Jul 2	$20.50	$32.10	$52.60	$817.40	$922.60	6.13%
$875.00	Jul 2	$18.20	$34.55	$52.75	$822.25	$927.75	6.15%
$845.00	Jul 2	$33.35	$19.85	$53.20	$791.80	$898.20	6.20%
$865.00	Jul 2	$23.95	$29.35	$53.30	$811.70	$918.30	6.21%
$840.00	Jul 2	$36.00	$18.20	$54.20	$785.80	$894.20	6.32%
$837.50	Jul 2	$37.80	$17.10	$54.90	$782.60	$892.40	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.07% of stock, avg 14.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$885.00	$845.00	Jul 2	$15.05	$19.85	$34.90	$810.10	$919.90
$885.00	$847.50	Jul 2	$15.05	$20.05	$35.10	$812.40	$920.10
$880.00	$845.00	Jul 2	$17.00	$19.85	$36.85	$808.15	$916.85
$880.00	$847.50	Jul 2	$17.00	$20.05	$37.05	$810.45	$917.05
$885.00	$850.00	Jul 2	$15.05	$22.20	$37.25	$812.75	$922.25
$875.00	$845.00	Jul 2	$18.20	$19.85	$38.05	$806.95	$913.05
$875.00	$847.50	Jul 2	$18.20	$20.05	$38.25	$809.25	$913.25
$880.00	$850.00	Jul 2	$17.00	$22.20	$39.20	$810.80	$919.20
$885.00	$855.00	Jul 2	$15.05	$24.20	$39.25	$815.75	$924.25
$870.00	$845.00	Jul 2	$20.50	$19.85	$40.35	$804.65	$910.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 52.57, avg credit $8.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
690/692	742/750	Jul 2	$7.36	$0.14	52.57	$685.14	$749.86
720/725	830/835	Jul 24	$4.90	$0.10	49.00	$720.10	$834.90
688/690	742/750	Jul 2	$7.32	$0.18	40.67	$682.68	$749.82
688/690	720/725	Jul 2	$4.87	$0.13	37.46	$685.13	$724.87
712/715	742/750	Jul 2	$7.30	$0.20	36.50	$707.70	$749.80
690/692	705/715	Jul 2	$9.71	$0.29	33.48	$682.79	$714.71
712/715	720/725	Jul 2	$4.85	$0.15	32.33	$710.15	$724.85
720/725	750/760	Jul 10	$9.70	$0.30	32.33	$715.30	$759.70
710/715	780/785	Jul 24	$4.85	$0.15	32.33	$710.15	$784.85
720/725	820/825	Jul 31	$4.85	$0.15	32.33	$720.15	$824.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$940.00	$945.00	$950.00	Jul 10	$0.05	$4.95	99.00
$900.00	$905.00	$910.00	Jul 31	$0.05	$4.95	99.00
$805.00	$810.00	$815.00	Jul 2	$0.10	$4.90	49.00
$780.00	$785.00	$790.00	Jul 10	$0.10	$4.90	49.00
$1005.00	$1010.00	$1015.00	Jul 2	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$870.00	$875.00	$880.00	Jul 10	$0.10	$4.90	49.00
$735.00	$740.00	$745.00	Jul 24	$0.10	$4.90	49.00
$702.50	$705.00	$707.50	Jul 2	$0.06	$2.44	40.67
$770.00	$775.00	$780.00	Jul 2	$0.13	$4.87	37.46
$760.00	$780.00	$800.00	Jul 31	$0.55	$19.45	35.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-70.65, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$690.00	$795.00	1:2	Aug 7	-$70.65	$34.35
$995.00	$1000.00	1:2	Jul 2	-$0.06	$4.94
$975.00	$980.00	1:2	Jul 2	-$0.75	$4.25
$1015.00	$1020.00	1:2	Jul 2	-$0.80	$4.20
$980.00	$985.00	1:2	Jul 2	-$0.85	$4.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$755.00	1:2	Jul 2	-$1.55	$3.45
$755.00	$750.00	1:2	Jul 2	-$1.70	$3.30
$770.00	$765.00	1:2	Jul 2	-$1.77	$3.23
$697.50	$695.00	1:2	Jul 2	-$0.12	$2.38
$765.00	$760.00	1:2	Jul 2	-$2.75	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 11.46%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$865.00	Aug 7	$98.30	0.55	0.8%	11.46%	12.26%	3	1
$870.00	Aug 7	$95.70	0.54	1.4%	11.15%	12.54%	1	--
$860.00	Jul 31	$88.30	0.55	0.2%	10.29%	10.52%	3	7
$865.00	Jul 31	$86.00	0.54	0.8%	10.02%	10.83%	1	7
$870.00	Jul 31	$83.70	0.54	1.4%	9.75%	11.15%	3	9
$900.00	Aug 7	$83.60	0.50	4.9%	9.74%	14.63%	7	3
$875.00	Jul 31	$82.70	0.53	2.0%	9.64%	11.61%	--	10
$905.00	Aug 7	$81.90	0.49	5.5%	9.54%	15.02%	2	1
$880.00	Jul 31	$79.50	0.52	2.6%	9.27%	11.82%	32	22
$910.00	Aug 7	$79.30	0.48	6.0%	9.24%	15.29%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,861

Total Puts 11,047

Put/Call Ratio 0.93

Net Difference 814

Prior's Put/Call Breakdown

Total Calls 24,573

Total Puts 15,968

Put/Call Ratio 0.65

Net Difference 8,605

Prior 7-Day Put/Call Summary

Total Calls 132,409

Total Puts 108,313

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card