LITE - Options Database

LITE

LUMENTUM HLDGS INC

$706.23 -6.09%

$705.70 (-0.07%)🌙

as of 07/16 06:03 PM

(7/16 15:09) ◀

Thursday, July 16, 2026 (6:03pm)

▶

◀ 7/16 18:03

Option Volume

Detail

ℹ

Current (07/16) 29,521

Calls: 13,469 (46%)

Puts: 16,052 (54%)

Prior (07/15) 25,119

Calls: 12,766 (51%)

Puts: 12,353 (49%)

Current vs Prior +17.52%

Calls: +5.51% (Calls)

Puts: +29.94% (Puts)

Prior 7-Day Total 165,544

Calls: 82,890 (50%)

Puts: 82,654 (50%)

Prior 7-Day Average 23,649

Calls: 11,841 (50%)

Puts: 11,807 (50%)

Current vs Prior 7-Day Avg +24.83%

Calls: +13.74%

Puts: +35.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16) $133.39M

Calls: $55.83M (42%)

Puts: $77.57M (58%)

Prior (07/15) $99.16M

Calls: $44.45M (45%)

Puts: $54.71M (55%)

Current vs Prior +34.53%

Calls: +25.61%

Puts: +41.77%

Prior 7-Day Total $627.61M

Calls: $292.53M (47%)

Puts: $335.07M (53%)

Prior 7-Day Average $89.66M

Calls: $41.79M (47%)

Puts: $47.87M (53%)

Current vs Prior 7-Day Avg +48.78%

Calls: +33.59%

Puts: +62.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 1.19

Prior (07/15) 0.97

Current vs Prior +23.16%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +12.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16) 229,859

Calls: 101,006 (44%)

Puts: 128,853 (56%)

Prior (07/15) 102,287

Calls: 44,940 (44%)

Puts: 57,347 (56%)

Current vs Prior +124.72%

Prior 7-Day Total 1,363,974

Calls: 594,920 (44%)

Puts: 769,054 (56%)

Prior 7-Day Average 194,853

Calls: 84,988 (44%)

Puts: 109,864 (56%)

Current vs Prior 7-Day Avg +17.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.09% | 12.86%5.09% | 27.18%

Prior 6.91% | 13.26%6.91% | 26.94%

Current vs Prior -26.38% | -3.02%-26.39% | +0.88%

Prior 7-Day Avg 7.89% | 13.68%10.55% | 27.83%

Current vs 7-Day Avg -35.45% | -6.00%-51.73% | -2.32%

Prior 7-Day Eod 6.91% | 13.26%6.91% | 26.94%

Current vs 7-Day Eod -26.38% | -3.02%-26.39% | +0.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.41% | 10.69%

Calls: 25.19% | 10.85%

Puts: 21.62% | 10.53%

Prior 18.48% | 10.26%

Calls: 15.44% | 11.02%

Puts: 21.53% | 9.50%

Current vs Prior +26.68% | +4.19%

Prior 7-Day Avg 28.42% | 9.63%

Calls: 24.06% | 10.27%

Puts: 32.78% | 8.98%

Current vs 7-Day Avg -17.62% | +11.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Rising open interest (up 125%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 7.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	96.20	99.50	$97.85	3.4%	111	0.57	50
$640.00	Aug 21	126.40	131.60	$129.00	4.0%	--	0.67	31
$650.00	Aug 21	120.90	125.90	$123.40	4.1%	--	0.66	17
$690.00	Aug 21	99.90	104.30	$102.10	4.3%	2	0.59	25
$750.00	Aug 21	75.00	78.50	$76.75	4.6%	46	0.49	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Aug 21	155.30	159.80	$157.55	2.9%	--	0.60	133
$840.00	Aug 21	176.00	181.50	$178.75	3.1%	125	0.64	178
$830.00	Aug 21	168.70	174.00	$171.35	3.1%	45	0.63	53
$760.00	Aug 21	121.70	125.70	$123.70	3.2%	30	0.52	528
$770.00	Aug 21	128.10	132.50	$130.30	3.4%	4	0.54	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Jul 17	129.80	142.40	$136.10	9.3%	--	1.00	13
$580.00	Jul 17	119.80	131.70	$125.75	9.5%	--	1.00	28
$590.00	Jul 17	109.80	120.80	$115.30	9.5%	--	1.00	23
$600.00	Jul 17	101.20	110.30	$105.75	8.6%	17	1.00	114
$607.50	Jul 17	93.60	103.60	$98.60	10.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Jul 17	127.90	140.70	$134.30	9.5%	24	0.99	203
$825.00	Jul 17	115.20	125.80	$120.50	8.8%	1	0.98	87
$845.00	Jul 17	135.10	145.70	$140.40	7.5%	--	0.98	36
$815.00	Jul 17	105.60	116.00	$110.80	9.4%	2	0.98	41
$830.00	Jul 17	120.30	129.40	$124.85	7.3%	26	0.97	179

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 13.1K, top 627)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 17	2.45	5.00	$3.73	68.4%	516	0.17	213
$800.00	Jul 17	0.50	0.80	$0.65	46.2%	385	0.04	1.2K
$750.00	Jul 31	37.80	44.90	$41.35	17.2%	217	0.42	14
$735.00	Jul 17	4.80	8.00	$6.40	50.0%	202	0.26	12
$810.00	Jul 24	10.50	13.60	$12.05	25.7%	202	0.21	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Jul 17	23.20	26.50	$24.85	13.3%	627	0.61	746
$600.00	Jul 17	0.15	0.45	$0.30	100.0%	477	0.01	1.5K
$700.00	Jul 17	11.30	15.90	$13.60	33.8%	409	0.43	1.2K
$665.00	Jul 31	37.40	44.80	$41.10	18.0%	335	0.35	82
$625.00	Jul 24	13.30	16.10	$14.70	19.0%	325	0.21	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 30.9%, max 130.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$570.00	Jul 17	Aug 28	203.3%	106.4%	91.0%	2	13
$835.00	Jul 17	Aug 7	188.5%	103.1%	82.8%	12	51
$845.00	Jul 17	Aug 7	172.7%	101.9%	69.5%	2	90
$590.00	Jul 17	Aug 14	188.0%	111.7%	68.3%	--	34
$580.00	Jul 17	Aug 21	170.1%	107.9%	57.6%	--	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$575.00	Jul 17	Aug 14	262.1%	113.8%	130.3%	2	35
$595.00	Jul 17	Aug 28	228.9%	105.4%	117.3%	1	15
$585.00	Jul 17	Aug 28	225.6%	105.9%	113.1%	1	57
$572.50	Jul 17	Jul 24	266.6%	125.1%	113.0%	--	63
$570.00	Jul 17	Aug 21	203.3%	108.2%	87.9%	40	381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 40.67, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$840.00	$845.00	Jul 24	$0.12	$4.88	$0.12	40.67	$840.12
$820.00	$825.00	Jul 17	$0.40	$4.60	$0.40	11.50	$820.40
$765.00	$770.00	Jul 17	$0.43	$4.57	$0.43	10.63	$765.43
$785.00	$790.00	Jul 17	$0.45	$4.55	$0.45	10.11	$785.45
$770.00	$775.00	Jul 17	$0.47	$4.53	$0.47	9.64	$770.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$647.50	$645.00	Jul 17	$0.12	$2.38	$0.12	19.83	$647.38
$570.00	$565.00	Jul 17	$0.33	$4.67	$0.33	14.15	$569.67
$635.00	$632.50	Jul 17	$0.20	$2.30	$0.20	11.50	$634.80
$695.00	$690.00	Aug 7	$0.40	$4.60	$0.40	11.50	$694.60
$650.00	$647.50	Jul 17	$0.21	$2.29	$0.21	10.90	$649.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 32.33, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$600.00	$607.50	Jul 17	$7.15	$7.15	$0.35	20.43	$607.15
$662.50	$667.50	Jul 17	$4.75	$4.75	$0.25	19.00	$667.25
$610.00	$617.50	Jul 17	$7.00	$7.00	$0.50	14.00	$617.00
$620.00	$630.00	Jul 17	$9.00	$9.00	$1.00	9.00	$629.00
$640.00	$650.00	Jul 17	$8.55	$8.55	$1.45	5.90	$648.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$780.00	$775.00	Jul 24	$4.85	$4.85	$0.15	32.33	$775.15
$770.00	$765.00	Jul 17	$4.80	$4.80	$0.20	24.00	$765.20
$775.00	$770.00	Jul 17	$4.80	$4.80	$0.20	24.00	$770.20
$727.50	$725.00	Jul 24	$2.40	$2.40	$0.10	24.00	$725.10
$845.00	$840.00	Jul 31	$4.75	$4.75	$0.25	19.00	$840.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $19.53, cheapest $2.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$845.00	Jul 17	Jul 24	$6.30	172.7%	103.0%
$830.00	Jul 17	Jul 24	$6.52	163.0%	97.3%
$840.00	Jul 17	Jul 24	$6.65	153.3%	101.2%
$835.00	Jul 17	Jul 24	$7.17	188.5%	104.7%
$820.00	Jul 17	Jul 24	$8.20	157.9%	99.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$575.00	Jul 17	Jul 24	$2.38	262.1%	106.9%
$570.00	Jul 17	Jul 24	$4.25	203.3%	111.3%
$565.00	Jul 17	Jul 24	$4.87	174.9%	116.7%
$580.00	Jul 17	Jul 24	$5.18	170.1%	108.5%
$572.50	Jul 17	Jul 24	$5.30	266.6%	125.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 4.89% of stock, avg 17.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$700.00	Jul 17	$20.95	$13.60	$34.55	$665.45	$734.55	4.89%
$707.50	Jul 17	$16.90	$17.70	$34.60	$672.90	$742.10	4.90%
$710.00	Jul 17	$15.20	$19.40	$34.60	$675.40	$744.60	4.90%
$712.50	Jul 17	$14.10	$21.00	$35.10	$677.40	$747.60	4.97%
$705.00	Jul 17	$18.25	$17.05	$35.30	$669.70	$740.30	5.00%
$715.00	Jul 17	$12.65	$22.85	$35.50	$679.50	$750.50	5.03%
$717.50	Jul 17	$12.15	$23.45	$35.60	$681.90	$753.10	5.04%
$702.50	Jul 17	$19.35	$16.60	$35.95	$666.55	$738.45	5.09%
$722.50	Jul 17	$10.15	$25.85	$36.00	$686.50	$758.50	5.10%
$720.00	Jul 17	$11.45	$24.85	$36.30	$683.70	$756.30	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.46% of stock, avg 16.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$720.00	$695.00	Jul 17	$11.45	$13.00	$24.45	$670.55	$744.45
$720.00	$700.00	Jul 17	$11.45	$13.60	$25.05	$674.95	$745.05
$717.50	$695.00	Jul 17	$12.15	$13.00	$25.15	$669.85	$742.65
$720.00	$697.50	Jul 17	$11.45	$13.80	$25.25	$672.25	$745.25
$715.00	$695.00	Jul 17	$12.65	$13.00	$25.65	$669.35	$740.65
$717.50	$700.00	Jul 17	$12.15	$13.60	$25.75	$674.25	$743.25
$717.50	$697.50	Jul 17	$12.15	$13.80	$25.95	$671.55	$743.45
$715.00	$700.00	Jul 17	$12.65	$13.60	$26.25	$673.75	$741.25
$715.00	$697.50	Jul 17	$12.65	$13.80	$26.45	$671.05	$741.45
$712.50	$695.00	Jul 17	$14.10	$13.00	$27.10	$667.90	$739.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 82.33, avg credit $8.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
580/582	620/630	Jul 17	$9.88	$0.12	82.33	$572.62	$629.88
570/572	625/635	Jul 24	$9.87	$0.13	75.92	$562.63	$634.87
580/585	615/622	Jul 24	$7.37	$0.13	56.69	$577.63	$622.37
605/610	710/715	Aug 14	$4.90	$0.10	49.00	$605.10	$714.90
610/615	710/715	Aug 14	$4.90	$0.10	49.00	$610.10	$714.90
620/630	650/660	Aug 21	$9.80	$0.20	49.00	$620.20	$659.80
565/570	610/618	Jul 17	$7.33	$0.17	43.12	$562.67	$617.33
585/590	650/655	Jul 31	$4.85	$0.15	32.33	$585.15	$654.85
590/595	685/690	Jul 31	$4.85	$0.15	32.33	$590.15	$689.85
600/610	650/660	Aug 21	$9.70	$0.30	32.33	$600.30	$659.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$660.00	$670.00	$680.00	Aug 21	$0.05	$9.95	199.00
$810.00	$820.00	$830.00	Aug 21	$0.05	$9.95	199.00
$750.00	$760.00	$770.00	Aug 28	$0.05	$9.95	199.00
$780.00	$790.00	$800.00	Aug 21	$0.10	$9.90	99.00
$670.00	$680.00	$690.00	Aug 21	$0.15	$9.85	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$660.00	$670.00	$680.00	Aug 21	$0.05	$9.95	199.00
$805.00	$810.00	$815.00	Jul 24	$0.05	$4.95	99.00
$825.00	$830.00	$835.00	Jul 24	$0.05	$4.95	99.00
$770.00	$775.00	$780.00	Jul 31	$0.05	$4.95	99.00
$715.00	$720.00	$725.00	Aug 7	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-54.40, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$695.00	1:2	Aug 28	-$54.40	$40.60
$785.00	$790.00	1:2	Jul 17	-$0.25	$4.75
$770.00	$775.00	1:2	Jul 17	-$0.46	$4.54
$790.00	$795.00	1:2	Jul 17	-$0.56	$4.44
$775.00	$800.00	1:2	Jul 31	-$20.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$590.00	$585.00	1:2	Jul 17	-$2.28	$2.72
$605.00	$602.50	1:2	Jul 17	-$0.01	$2.49
$612.50	$610.00	1:2	Jul 17	-$0.30	$2.20
$602.50	$600.00	1:2	Jul 17	-$0.32	$2.18
$610.00	$607.50	1:2	Jul 17	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 13.34%, avg 4.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$710.00	Aug 28	$94.20	0.56	0.5%	13.34%	13.87%	1	--
$710.00	Aug 21	$89.90	0.56	0.5%	12.73%	13.26%	6	16
$725.00	Aug 28	$88.10	0.54	2.7%	12.47%	15.13%	2	--
$720.00	Aug 21	$86.40	0.54	1.9%	12.23%	14.18%	--	27
$730.00	Aug 28	$85.70	0.53	3.4%	12.13%	15.50%	3	--
$730.00	Aug 21	$82.00	0.53	3.4%	11.61%	14.98%	8	13
$710.00	Aug 14	$79.70	0.55	0.5%	11.29%	11.82%	2	3
$740.00	Aug 21	$77.90	0.51	4.8%	11.03%	15.81%	10	54
$750.00	Aug 28	$77.60	0.50	6.2%	10.99%	17.19%	1	3
$715.00	Aug 14	$77.50	0.54	1.2%	10.97%	12.22%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,469

Total Puts 16,052

Put/Call Ratio 1.19

Net Difference -2,583

Prior's Put/Call Breakdown

Total Calls 12,766

Total Puts 12,353

Put/Call Ratio 0.97

Net Difference 413

Prior 7-Day Put/Call Summary

Total Calls 82,890

Total Puts 82,654

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card