LITE - Options Database

LITE

LUMENTUM HLDGS INC

$697.00 -7.31%

(7/15 18:11) ◀

Thursday, July 16, 2026 (3:05pm)

▶ (7/16 18:03)

◀ 7/16 15:09 ▶

Option Volume

Detail

ℹ

Current (07/16 3:05pm) 27,301

Calls: 12,829 (47%)

Puts: 14,472 (53%)

Prior (07/15) 22,929

Calls: 11,609 (51%)

Puts: 11,320 (49%)

Current vs Prior +19.07%

Calls: +10.51% (Calls)

Puts: +27.84% (Puts)

Prior 7-Day Total 145,118

Calls: 68,176 (47%)

Puts: 76,942 (53%)

Prior 7-Day Average 20,731

Calls: 9,739 (47%)

Puts: 10,991 (53%)

Current vs Prior 7-Day Avg +31.69%

Calls: +31.72%

Puts: +31.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 3:05pm) $117.68M

Calls: $50.70M (43%)

Puts: $66.98M (57%)

Prior (07/15) $92.66M

Calls: $39.37M (42%)

Puts: $53.29M (58%)

Current vs Prior +27.01%

Calls: +28.80%

Puts: +25.69%

Prior 7-Day Total $604.72M

Calls: $239.21M (40%)

Puts: $365.51M (60%)

Prior 7-Day Average $86.39M

Calls: $34.17M (40%)

Puts: $52.22M (60%)

Current vs Prior 7-Day Avg +36.22%

Calls: +48.37%

Puts: +28.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:05pm) 1.13

Prior (07/15) 0.98

Current vs Prior +15.69%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -0.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 3:05pm) 229,859

Calls: 101,006 (44%)

Puts: 128,853 (56%)

Prior (07/15) 220,829

Calls: 95,753 (43%)

Puts: 125,076 (57%)

Current vs Prior +4.09%

Prior 7-Day Total 1,458,906

Calls: 634,564 (43%)

Puts: 824,342 (57%)

Prior 7-Day Average 208,415

Calls: 90,652 (43%)

Puts: 117,763 (57%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.44% | 12.75%5.44% | 27.12%

Prior 8.66% | 14.32%8.66% | 27.58%

Current vs Prior -37.14% | -11.00%-37.14% | -1.65%

Prior 7-Day Avg 6.72% | 13.42%11.21% | 28.15%

Current vs 7-Day Avg -18.95% | -4.98%-51.41% | -3.63%

Prior 7-Day Eod 8.66% | 14.32%6.91% | 26.94%

Current vs 7-Day Eod -37.14% | -11.00%-21.26% | +0.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.41% | 10.69%

Calls: 25.19% | 10.85%

Puts: 21.62% | 10.53%

Prior 11.31% | 7.62%

Calls: 11.26% | 8.12%

Puts: 11.36% | 7.11%

Current vs Prior +106.98% | +40.29%

Prior 7-Day Avg 42.21% | 11.23%

Calls: 35.49% | 11.50%

Puts: 48.94% | 10.96%

Current vs 7-Day Avg -44.54% | -4.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 7.3%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Aug 21	104.90	108.60	$106.75	3.5%	--	0.61	14
$790.00	Aug 21	57.70	60.10	$58.90	4.1%	56	0.42	53
$640.00	Aug 21	119.10	124.20	$121.65	4.2%	--	0.66	31
$650.00	Aug 21	114.30	119.20	$116.75	4.2%	--	0.65	17
$720.00	Aug 21	82.50	86.10	$84.30	4.3%	--	0.53	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Aug 21	146.40	150.10	$148.25	2.5%	50	0.58	50
$760.00	Aug 21	126.50	130.30	$128.40	3.0%	27	0.53	528
$830.00	Aug 21	175.30	180.70	$178.00	3.0%	45	0.64	53
$810.00	Aug 21	160.50	165.80	$163.15	3.2%	--	0.61	133
$820.00	Aug 21	167.90	173.50	$170.70	3.3%	2	0.62	202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 17	132.10	144.90	$138.50	9.2%	--	1.00	40
$580.00	Jul 17	112.90	123.80	$118.35	9.2%	--	0.99	28
$570.00	Jul 17	122.70	134.80	$128.75	9.4%	--	0.99	13
$600.00	Jul 17	94.90	104.90	$99.90	10.0%	17	0.98	114
$590.00	Jul 17	103.70	115.00	$109.35	10.3%	--	0.97	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Jul 17	91.70	101.50	$96.60	10.1%	12	1.00	117
$800.00	Jul 17	96.60	106.50	$101.55	9.7%	66	1.00	1.8K
$805.00	Jul 17	100.80	112.50	$106.65	11.0%	4	1.00	85
$810.00	Jul 17	105.70	117.00	$111.35	10.1%	6	1.00	244
$815.00	Jul 17	110.80	122.10	$116.45	9.7%	2	1.00	41

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 12.4K, top 593)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 17	2.60	4.40	$3.50	51.4%	499	0.15	213
$800.00	Jul 17	0.40	0.80	$0.60	66.7%	328	0.03	1.2K
$750.00	Jul 31	37.00	41.50	$39.25	11.5%	215	0.41	14
$735.00	Jul 17	5.00	7.00	$6.00	33.3%	201	0.23	12
$810.00	Jul 24	10.00	12.10	$11.05	19.0%	201	0.19	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Jul 17	30.60	33.40	$32.00	8.7%	593	0.68	746
$560.00	Jul 31	10.50	12.90	$11.70	20.5%	563	0.14	33
$700.00	Jul 17	18.00	21.70	$19.85	18.6%	363	0.51	1.2K
$665.00	Jul 31	40.70	45.10	$42.90	10.3%	335	0.37	82
$625.00	Jul 24	14.60	16.50	$15.55	12.2%	321	0.22	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 27.3%, max 129.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$835.00	Jul 17	Aug 7	185.2%	100.3%	84.7%	12	51
$570.00	Jul 17	Aug 28	174.6%	105.9%	64.8%	2	13
$590.00	Jul 17	Aug 14	166.5%	109.6%	52.0%	--	34
$560.00	Jul 17	Aug 21	157.1%	107.4%	46.3%	1	68
$580.00	Jul 17	Aug 21	153.3%	106.7%	43.7%	--	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$562.50	Jul 17	Jul 24	256.0%	111.7%	129.3%	--	112
$575.00	Jul 17	Aug 14	234.7%	112.3%	109.1%	1	35
$572.50	Jul 17	Jul 24	239.0%	119.3%	100.3%	--	63
$595.00	Jul 17	Aug 28	203.1%	105.3%	93.0%	1	15
$585.00	Jul 17	Aug 28	200.9%	104.5%	92.3%	1	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 49.00, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$800.00	$805.00	Jul 17	$0.12	$4.88	$0.12	40.67	$800.12
$780.00	$785.00	Jul 17	$0.13	$4.87	$0.13	37.46	$780.13
$815.00	$820.00	Jul 17	$0.13	$4.87	$0.13	37.46	$815.13
$775.00	$780.00	Jul 17	$0.14	$4.86	$0.14	34.71	$775.14
$790.00	$795.00	Jul 17	$0.20	$4.80	$0.20	24.00	$790.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$595.00	$590.00	Aug 28	$0.10	$4.90	$0.10	49.00	$594.90
$570.00	$565.00	Jul 17	$0.23	$4.77	$0.23	20.74	$569.77
$640.00	$635.00	Aug 14	$0.25	$4.75	$0.25	19.00	$639.75
$637.50	$635.00	Jul 17	$0.17	$2.33	$0.17	13.71	$637.33
$635.00	$632.50	Jul 17	$0.18	$2.32	$0.18	12.89	$634.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 39.00, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$560.00	$570.00	Jul 17	$9.75	$9.75	$0.25	39.00	$569.75
$580.00	$590.00	Jul 17	$9.00	$9.00	$1.00	9.00	$589.00
$640.00	$650.00	Jul 24	$9.00	$9.00	$1.00	9.00	$649.00
$610.00	$617.50	Jul 17	$6.70	$6.70	$0.80	8.38	$616.70
$640.00	$650.00	Jul 17	$8.55	$8.55	$1.45	5.90	$648.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$830.00	$825.00	Jul 17	$4.85	$4.85	$0.15	32.33	$825.15
$825.00	$820.00	Jul 31	$4.85	$4.85	$0.15	32.33	$820.15
$790.00	$785.00	Jul 17	$4.80	$4.80	$0.20	24.00	$785.20
$820.00	$815.00	Jul 17	$4.80	$4.80	$0.20	24.00	$815.20
$810.00	$805.00	Jul 17	$4.70	$4.70	$0.30	15.67	$805.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $19.06, cheapest $2.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$835.00	Jul 17	Jul 24	$6.73	185.2%	107.0%
$830.00	Jul 17	Jul 24	$7.92	150.1%	106.7%
$825.00	Jul 17	Jul 24	$8.80	144.1%	107.6%
$820.00	Jul 17	Jul 24	$9.40	139.7%	107.4%
$815.00	Jul 17	Jul 24	$9.72	142.3%	106.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$562.50	Jul 17	Jul 24	$2.60	256.0%	111.7%
$575.00	Jul 17	Jul 24	$3.90	234.7%	110.2%
$560.00	Jul 17	Jul 24	$4.67	157.1%	113.4%
$565.00	Jul 17	Jul 24	$4.90	156.2%	111.4%
$570.00	Jul 17	Jul 24	$5.27	174.6%	111.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 5.26% of stock, avg 17.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$695.00	Jul 17	$19.45	$17.20	$36.65	$658.35	$731.65	5.26%
$697.50	Jul 17	$18.30	$18.50	$36.80	$660.70	$734.30	5.28%
$702.50	Jul 17	$15.85	$21.15	$37.00	$665.50	$739.50	5.31%
$690.00	Jul 17	$22.20	$14.90	$37.10	$652.90	$727.10	5.32%
$692.50	Jul 17	$21.00	$16.10	$37.10	$655.40	$729.60	5.32%
$700.00	Jul 17	$17.25	$19.85	$37.10	$662.90	$737.10	5.32%
$705.00	Jul 17	$15.00	$22.55	$37.55	$667.45	$742.55	5.39%
$707.50	Jul 17	$13.85	$23.90	$37.75	$669.75	$745.25	5.42%
$710.00	Jul 17	$13.00	$25.75	$38.75	$671.25	$748.75	5.56%
$680.00	Jul 17	$28.10	$10.90	$39.00	$641.00	$719.00	5.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.85% of stock, avg 17.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$710.00	$687.50	Jul 17	$13.00	$13.85	$26.85	$660.65	$736.85
$707.50	$687.50	Jul 17	$13.85	$13.85	$27.70	$659.80	$735.20
$710.00	$690.00	Jul 17	$13.00	$14.90	$27.90	$662.10	$737.90
$707.50	$690.00	Jul 17	$13.85	$14.90	$28.75	$661.25	$736.25
$705.00	$687.50	Jul 17	$15.00	$13.85	$28.85	$658.65	$733.85
$710.00	$692.50	Jul 17	$13.00	$16.10	$29.10	$663.40	$739.10
$702.50	$687.50	Jul 17	$15.85	$13.85	$29.70	$657.80	$732.20
$705.00	$690.00	Jul 17	$15.00	$14.90	$29.90	$660.10	$734.90
$707.50	$692.50	Jul 17	$13.85	$16.10	$29.95	$662.55	$737.45
$710.00	$695.00	Jul 17	$13.00	$17.20	$30.20	$664.80	$740.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 65.67, avg credit $8.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
590/595	640/650	Jul 24	$9.85	$0.15	65.67	$585.15	$649.85
570/572	635/640	Jul 24	$4.90	$0.10	49.00	$567.60	$639.90
570/575	710/715	Aug 14	$4.90	$0.10	49.00	$570.10	$714.90
585/590	640/650	Jul 24	$9.75	$0.25	39.00	$580.25	$649.75
590/600	630/640	Aug 21	$9.75	$0.25	39.00	$590.25	$639.75
615/620	695/700	Aug 7	$4.85	$0.15	32.33	$615.15	$699.85
610/615	720/725	Aug 14	$4.85	$0.15	32.33	$610.15	$724.85
598/600	640/650	Jul 24	$9.60	$0.40	24.00	$590.40	$649.60
580/590	630/640	Aug 21	$9.60	$0.40	24.00	$580.40	$639.60
610/620	630/640	Aug 21	$9.60	$0.40	24.00	$610.40	$639.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$790.00	$795.00	$800.00	Jul 24	$0.05	$4.95	99.00
$800.00	$805.00	$810.00	Jul 24	$0.05	$4.95	99.00
$690.00	$700.00	$710.00	Jul 31	$0.10	$9.90	99.00
$700.00	$710.00	$720.00	Aug 7	$0.10	$9.90	99.00
$690.00	$700.00	$710.00	Aug 21	$0.15	$9.85	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$755.00	$760.00	$765.00	Jul 24	$0.05	$4.95	99.00
$580.00	$590.00	$600.00	Aug 21	$0.15	$9.85	65.67
$660.00	$662.50	$665.00	Jul 17	$0.05	$2.45	49.00
$755.00	$760.00	$765.00	Jul 17	$0.10	$4.90	49.00
$562.50	$565.00	$567.50	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-55.30, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$695.00	1:2	Aug 28	-$55.30	$39.70
$775.00	$800.00	1:2	Jul 31	-$18.40	$6.60
$815.00	$820.00	1:2	Jul 17	-$0.17	$4.83
$790.00	$795.00	1:2	Jul 17	-$0.30	$4.70
$820.00	$825.00	1:2	Jul 17	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$590.00	$585.00	1:2	Jul 17	-$2.28	$2.72
$602.50	$600.00	1:2	Jul 17	-$0.10	$2.40
$617.50	$615.00	1:2	Jul 17	-$0.29	$2.21
$612.50	$610.00	1:2	Jul 17	-$0.36	$2.14
$622.50	$620.00	1:2	Jul 17	-$0.61	$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 14.02%, avg 5.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$700.00	Aug 28	$97.70	0.58	0.4%	14.02%	14.45%	2	2
$705.00	Aug 28	$95.20	0.57	1.1%	13.66%	14.81%	1	--
$710.00	Aug 28	$93.40	0.57	1.9%	13.40%	15.27%	1	--
$700.00	Aug 21	$89.30	0.56	0.4%	12.81%	13.24%	95	50
$725.00	Aug 28	$87.30	0.54	4.0%	12.53%	16.54%	2	--
$730.00	Aug 28	$85.40	0.54	4.7%	12.25%	16.99%	3	--
$710.00	Aug 21	$85.20	0.55	1.9%	12.22%	14.09%	2	16
$700.00	Aug 14	$83.40	0.57	0.4%	11.97%	12.40%	58	15
$720.00	Aug 21	$82.50	0.53	3.3%	11.84%	15.14%	--	27
$705.00	Aug 14	$81.00	0.56	1.1%	11.62%	12.77%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,829

Total Puts 14,472

Put/Call Ratio 1.13

Net Difference -1,643

Prior's Put/Call Breakdown

Total Calls 11,609

Total Puts 11,320

Put/Call Ratio 0.98

Net Difference 289

Prior 7-Day Put/Call Summary

Total Calls 68,176

Total Puts 76,942

Average Put/Call Ratio 1.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card