LITE - Options Database

LITE

LUMENTUM HLDGS INC

$752.00 -7.71%

$751.44 (-0.07%)🌙

as of 07/15 06:11 PM

(7/15 15:06) ◀

Wednesday, July 15, 2026 (6:11pm)

▶ (7/16 15:09)

◀ 7/15 18:11 ▶

Option Volume

Detail

ℹ

Current (07/15) 25,119

Calls: 12,766 (51%)

Puts: 12,353 (49%)

Prior (07/14) 25,700

Calls: 12,049 (47%)

Puts: 13,651 (53%)

Current vs Prior -2.26%

Calls: +5.95% (Calls)

Puts: -9.51% (Puts)

Prior 7-Day Total 156,602

Calls: 78,617 (50%)

Puts: 77,985 (50%)

Prior 7-Day Average 22,371

Calls: 11,231 (50%)

Puts: 11,140 (50%)

Current vs Prior 7-Day Avg +12.28%

Calls: +13.67%

Puts: +10.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $99.16M

Calls: $44.45M (45%)

Puts: $54.71M (55%)

Prior (07/14) $99.94M

Calls: $44.01M (44%)

Puts: $55.92M (56%)

Current vs Prior -0.78%

Calls: +0.98%

Puts: -2.16%

Prior 7-Day Total $593.30M

Calls: $275.55M (46%)

Puts: $317.75M (54%)

Prior 7-Day Average $84.76M

Calls: $39.36M (46%)

Puts: $45.39M (54%)

Current vs Prior 7-Day Avg +16.99%

Calls: +12.91%

Puts: +20.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.97

Prior (07/14) 1.13

Current vs Prior -14.59%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -7.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 102,287

Calls: 44,940 (44%)

Puts: 57,347 (56%)

Prior (07/14) 212,442

Calls: 92,019 (43%)

Puts: 120,423 (57%)

Current vs Prior -51.85%

Prior 7-Day Total 1,457,494

Calls: 633,793 (43%)

Puts: 823,701 (57%)

Prior 7-Day Average 208,213

Calls: 90,541 (43%)

Puts: 117,671 (57%)

Current vs Prior 7-Day Avg -50.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.91% | 13.26%6.91% | 26.94%

Prior 8.49% | 14.26%8.49% | 27.63%

Current vs Prior -18.58% | -6.99%-18.58% | -2.50%

Prior 7-Day Avg 8.27% | 13.94%11.72% | 28.20%

Current vs 7-Day Avg -16.40% | -4.92%-40.99% | -4.45%

Prior 7-Day Eod 8.49% | 14.26%8.49% | 27.63%

Current vs 7-Day Eod -18.58% | -6.99%-18.58% | -2.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.48% | 10.26%

Calls: 15.44% | 11.02%

Puts: 21.53% | 9.50%

Prior 11.31% | 7.62%

Calls: 11.26% | 8.12%

Puts: 11.36% | 7.11%

Current vs Prior +63.40% | +34.65%

Prior 7-Day Avg 28.11% | 9.48%

Calls: 24.00% | 9.86%

Puts: 32.23% | 9.09%

Current vs 7-Day Avg -34.26% | +8.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Declining open interest (down 52%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 7.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Aug 21	133.70	141.10	$137.40	5.4%	4	0.68	8
$720.00	Aug 21	113.00	119.50	$116.25	5.6%	6	0.62	23
$700.00	Aug 21	122.50	130.30	$126.40	6.2%	2	0.65	--
$690.00	Aug 21	127.90	136.30	$132.10	6.4%	3	0.67	22
$900.00	Aug 21	48.10	51.30	$49.70	6.4%	12	0.35	452

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Aug 21	169.40	175.10	$172.25	3.3%	1	0.60	--
$880.00	Aug 21	175.10	181.70	$178.40	3.7%	1	0.62	--
$900.00	Aug 21	190.10	198.10	$194.10	4.1%	5	0.64	184
$750.00	Aug 21	94.50	98.90	$96.70	4.6%	40	0.43	57
$810.00	Aug 21	128.30	134.30	$131.30	4.6%	25	0.52	127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 17	128.50	140.60	$134.55	9.0%	5	0.98	30
$642.50	Jul 17	107.00	116.50	$111.75	8.5%	1	0.96	--
$650.00	Jul 17	101.20	111.10	$106.15	9.3%	35	0.95	104
$652.50	Jul 17	98.70	108.60	$103.65	9.6%	12	0.93	23
$662.50	Jul 17	89.50	99.50	$94.50	10.6%	4	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Jul 17	120.90	132.90	$126.90	9.5%	6	1.00	536
$900.00	Jul 17	140.80	152.60	$146.70	8.0%	15	1.00	299
$870.00	Jul 17	111.10	124.80	$117.95	11.6%	10	0.93	114
$860.00	Jul 17	101.40	113.50	$107.45	11.3%	16	0.92	171
$855.00	Jul 17	98.40	107.40	$102.90	8.7%	9	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 14.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 17	6.20	9.40	$7.80	41.0%	1.3K	0.23	477
$805.00	Jul 17	6.00	9.10	$7.55	41.1%	479	0.22	521
$755.00	Jul 24	44.20	50.40	$47.30	13.1%	443	0.53	15
$850.00	Jul 17	1.60	2.40	$2.00	40.0%	377	0.07	1.3K
$780.00	Jul 17	11.00	15.90	$13.45	36.4%	319	0.34	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Jul 17	9.20	12.80	$11.00	32.7%	581	0.28	929
$670.00	Jul 24	15.10	18.70	$16.90	21.3%	440	0.22	39
$700.00	Jul 17	5.00	7.80	$6.40	43.7%	367	0.18	1.2K
$680.00	Jul 17	2.80	4.30	$3.55	42.3%	312	0.11	701
$730.00	Aug 7	58.20	66.20	$62.20	12.9%	231	0.40	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 12.9%, max 34.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Jul 17	Aug 28	135.0%	100.8%	33.9%	55	133
$895.00	Jul 17	Jul 31	135.1%	101.7%	32.8%	4	296
$620.00	Jul 17	Aug 28	135.7%	106.8%	27.1%	7	30
$900.00	Jul 17	Aug 28	125.9%	100.4%	25.4%	305	2.9K
$890.00	Jul 17	Aug 21	129.6%	104.6%	23.9%	74	758

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$617.50	Jul 17	Jul 24	148.2%	110.1%	34.6%	18	4
$637.50	Jul 17	Jul 24	145.9%	108.5%	34.5%	5	21
$627.50	Jul 17	Jul 24	145.7%	109.3%	33.4%	15	--
$652.50	Jul 17	Jul 24	137.4%	107.5%	27.8%	28	62
$645.00	Jul 17	Aug 14	141.6%	111.1%	27.4%	8	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 32.33, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$855.00	$860.00	Jul 17	$0.15	$4.85	$0.15	32.33	$855.15
$845.00	$850.00	Jul 17	$0.17	$4.83	$0.17	28.41	$845.17
$860.00	$865.00	Jul 17	$0.20	$4.80	$0.20	24.00	$860.20
$830.00	$835.00	Jul 17	$0.22	$4.78	$0.22	21.73	$830.22
$800.00	$805.00	Jul 17	$0.25	$4.75	$0.25	19.00	$800.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$697.50	$695.00	Jul 24	$0.10	$2.40	$0.10	24.00	$697.40
$680.00	$675.00	Jul 17	$0.22	$4.78	$0.22	21.73	$679.78
$642.50	$640.00	Jul 17	$0.12	$2.38	$0.12	19.83	$642.38
$660.00	$655.00	Jul 17	$0.27	$4.73	$0.27	17.52	$659.73
$675.00	$672.50	Jul 17	$0.20	$2.30	$0.20	11.50	$674.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 458 found (best R:R 99.00, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$700.00	Jul 17	$18.80	$18.80	$1.20	15.67	$698.80
$652.50	$662.50	Jul 17	$9.15	$9.15	$0.85	10.76	$661.65
$670.00	$680.00	Jul 17	$9.10	$9.10	$0.90	10.11	$679.10
$732.50	$735.00	Jul 17	$2.25	$2.25	$0.25	9.00	$734.75
$662.50	$667.50	Jul 17	$4.40	$4.40	$0.60	7.33	$666.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$900.00	$880.00	Jul 17	$19.80	$19.80	$0.20	99.00	$880.20
$820.00	$815.00	Jul 17	$4.75	$4.75	$0.25	19.00	$815.25
$860.00	$855.00	Jul 17	$4.55	$4.55	$0.45	10.11	$855.45
$880.00	$870.00	Jul 17	$8.95	$8.95	$1.05	8.52	$871.05
$870.00	$850.00	Jul 24	$17.90	$17.90	$2.10	8.52	$852.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 112 found (avg debit $18.74, cheapest $6.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$900.00	Jul 17	Jul 24	$7.60	125.9%	100.8%
$895.00	Jul 17	Jul 24	$7.93	135.1%	101.8%
$890.00	Jul 17	Jul 24	$8.82	129.6%	102.4%
$885.00	Jul 17	Jul 24	$9.77	119.3%	102.3%
$875.00	Jul 17	Jul 24	$9.80	135.0%	101.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$617.50	Jul 17	Jul 24	$6.30	148.2%	110.1%
$615.00	Jul 17	Jul 24	$6.67	127.5%	110.6%
$620.00	Jul 17	Jul 24	$6.97	135.7%	110.0%
$627.50	Jul 17	Jul 24	$7.33	145.7%	109.3%
$900.00	Jul 17	Jul 24	$7.40	125.9%	100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 6.42% of stock, avg 17.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$747.50	Jul 17	$27.00	$21.25	$48.25	$699.25	$795.75	6.42%
$760.00	Jul 17	$20.70	$27.65	$48.35	$711.65	$808.35	6.43%
$750.00	Jul 17	$25.60	$23.20	$48.80	$701.20	$798.80	6.49%
$755.00	Jul 17	$22.55	$26.40	$48.95	$706.05	$803.95	6.51%
$765.00	Jul 17	$18.65	$31.20	$49.85	$715.15	$814.85	6.63%
$737.50	Jul 17	$32.95	$17.00	$49.95	$687.55	$787.45	6.64%
$745.00	Jul 17	$28.50	$21.40	$49.90	$695.10	$794.90	6.64%
$770.00	Jul 17	$16.80	$34.00	$50.80	$719.20	$820.80	6.76%
$740.00	Jul 17	$31.70	$19.20	$50.90	$689.10	$790.90	6.77%
$735.00	Jul 17	$34.70	$17.30	$52.00	$683.00	$787.00	6.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.31% of stock, avg 17.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$775.00	$737.50	Jul 17	$15.40	$17.00	$32.40	$705.10	$807.40
$770.00	$737.50	Jul 17	$16.80	$17.00	$33.80	$703.70	$803.80
$775.00	$740.00	Jul 17	$15.40	$19.20	$34.60	$705.40	$809.60
$765.00	$737.50	Jul 17	$18.65	$17.00	$35.65	$701.85	$800.65
$770.00	$740.00	Jul 17	$16.80	$19.20	$36.00	$704.00	$806.00
$775.00	$747.50	Jul 17	$15.40	$21.25	$36.65	$710.85	$811.65
$775.00	$745.00	Jul 17	$15.40	$21.40	$36.80	$708.20	$811.80
$760.00	$737.50	Jul 17	$20.70	$17.00	$37.70	$699.80	$797.70
$765.00	$740.00	Jul 17	$18.65	$19.20	$37.85	$702.15	$802.85
$770.00	$747.50	Jul 17	$16.80	$21.25	$38.05	$709.45	$808.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 542 found (best R:R 79.00, avg credit $7.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
635/638	680/700	Jul 17	$19.75	$0.25	79.00	$617.75	$699.75
705/715	755/760	Aug 14	$9.85	$0.15	65.67	$705.15	$764.85
670/680	720/730	Aug 21	$9.85	$0.15	65.67	$670.15	$729.85
680/690	720/730	Aug 21	$9.85	$0.15	65.67	$680.15	$729.85
670/680	750/760	Aug 28	$9.85	$0.15	65.67	$670.15	$759.85
642/645	680/700	Jul 17	$19.65	$0.35	56.14	$625.35	$699.65
650/652	680/700	Jul 17	$19.65	$0.35	56.14	$632.85	$699.65
615/618	652/662	Jul 17	$9.77	$0.23	42.48	$607.73	$662.27
625/628	652/662	Jul 17	$9.77	$0.23	42.48	$617.73	$662.27
705/715	725/730	Aug 14	$9.75	$0.25	39.00	$705.25	$734.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$860.00	$870.00	$880.00	Jul 31	$0.15	$9.85	65.67
$845.00	$850.00	$855.00	Jul 17	$0.10	$4.90	49.00
$875.00	$880.00	$885.00	Jul 24	$0.10	$4.90	49.00
$745.00	$750.00	$755.00	Jul 31	$0.10	$4.90	49.00
$745.00	$750.00	$755.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$795.00	$800.00	$805.00	Jul 17	$0.10	$4.90	49.00
$627.50	$630.00	$632.50	Jul 24	$0.05	$2.45	49.00
$630.00	$632.50	$635.00	Jul 24	$0.05	$2.45	49.00
$630.00	$640.00	$650.00	Aug 21	$0.20	$9.80	49.00
$770.00	$775.00	$780.00	Jul 31	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-40.15, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$750.00	1:2	Aug 28	-$40.15	$89.85
$635.00	$715.00	1:2	Aug 7	-$46.20	$33.80
$895.00	$900.00	1:2	Jul 17	-$0.18	$4.82
$880.00	$885.00	1:2	Jul 17	-$0.83	$4.17
$890.00	$895.00	1:2	Jul 17	-$1.31	$3.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$620.00	1:2	Jul 17	-$0.61	$4.39
$660.00	$655.00	1:2	Jul 17	-$1.21	$3.79
$635.00	$632.50	1:2	Jul 17	$0.00	$2.50
$627.50	$625.00	1:2	Jul 17	-$0.03	$2.47
$645.00	$642.50	1:2	Jul 17	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 13.40%, avg 5.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Aug 28	$100.80	0.57	1.1%	13.40%	14.47%	1	--
$765.00	Aug 28	$99.10	0.56	1.7%	13.18%	14.91%	1	--
$775.00	Aug 28	$94.30	0.55	3.1%	12.54%	15.60%	10	--
$760.00	Aug 21	$93.60	0.56	1.1%	12.45%	13.51%	28	33
$780.00	Aug 28	$92.30	0.54	3.7%	12.27%	16.00%	2	--
$785.00	Aug 28	$91.80	0.53	4.4%	12.21%	16.60%	1	--
$770.00	Aug 21	$89.40	0.54	2.4%	11.89%	14.28%	33	61
$755.00	Aug 14	$89.10	0.56	0.4%	11.85%	12.25%	3	1
$780.00	Aug 21	$86.10	0.52	3.7%	11.45%	15.17%	9	64
$760.00	Aug 14	$86.00	0.55	1.1%	11.44%	12.50%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,766

Total Puts 12,353

Put/Call Ratio 0.97

Net Difference 413

Prior's Put/Call Breakdown

Total Calls 12,049

Total Puts 13,651

Put/Call Ratio 1.13

Net Difference -1,602

Prior 7-Day Put/Call Summary

Total Calls 78,617

Total Puts 77,985

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card