LITE - Options Database

LITE

LUMENTUM HLDGS INC

$749.32 -8.04%

(7/14 18:07) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:11)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 22,929

Calls: 11,609 (51%)

Puts: 11,320 (49%)

Prior (07/14) 23,958

Calls: 11,542 (48%)

Puts: 12,416 (52%)

Current vs Prior -4.30%

Calls: +0.58% (Calls)

Puts: -8.83% (Puts)

Prior 7-Day Total 137,607

Calls: 65,780 (48%)

Puts: 71,827 (52%)

Prior 7-Day Average 19,658

Calls: 9,397 (48%)

Puts: 10,261 (52%)

Current vs Prior 7-Day Avg +16.64%

Calls: +23.54%

Puts: +10.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $92.66M

Calls: $39.37M (42%)

Puts: $53.29M (58%)

Prior (07/14) $94.81M

Calls: $39.56M (42%)

Puts: $55.26M (58%)

Current vs Prior -2.28%

Calls: -0.48%

Puts: -3.56%

Prior 7-Day Total $562.60M

Calls: $228.76M (41%)

Puts: $333.84M (59%)

Prior 7-Day Average $80.37M

Calls: $32.68M (41%)

Puts: $47.69M (59%)

Current vs Prior 7-Day Avg +15.28%

Calls: +20.46%

Puts: +11.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.98

Prior (07/14) 1.08

Current vs Prior -9.35%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -10.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 220,829

Calls: 95,753 (43%)

Puts: 125,076 (57%)

Prior (07/14) 212,442

Calls: 92,019 (43%)

Puts: 120,423 (57%)

Current vs Prior +3.95%

Prior 7-Day Total 1,457,362

Calls: 633,805 (43%)

Puts: 823,557 (57%)

Prior 7-Day Average 208,194

Calls: 90,543 (43%)

Puts: 117,651 (57%)

Current vs Prior 7-Day Avg +6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.87% | 13.00%6.87% | 26.81%

Prior 9.96% | 15.02%9.96% | 27.75%

Current vs Prior -31.07% | -13.44%-31.07% | -3.39%

Prior 7-Day Avg 6.16% | 12.97%11.93% | 28.37%

Current vs 7-Day Avg +11.47% | +0.18%-42.45% | -5.49%

Prior 7-Day Eod 9.96% | 15.02%8.49% | 27.63%

Current vs 7-Day Eod -31.07% | -13.44%-19.15% | -2.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.48% | 10.26%

Calls: 15.44% | 11.02%

Puts: 21.53% | 9.50%

Prior 12.99% | 8.09%

Calls: 14.00% | 7.82%

Puts: 11.98% | 8.36%

Current vs Prior +42.26% | +26.82%

Prior 7-Day Avg 43.24% | 11.66%

Calls: 35.78% | 11.77%

Puts: 50.71% | 11.55%

Current vs 7-Day Avg -57.27% | -12.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 7.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Aug 21	133.30	137.00	$135.15	2.7%	4	0.67	8
$700.00	Aug 21	122.20	126.40	$124.30	3.4%	2	0.64	48
$750.00	Aug 21	96.50	100.00	$98.25	3.6%	34	0.56	42
$850.00	Aug 21	62.00	64.40	$63.20	3.8%	19	0.41	167
$670.00	Aug 21	139.00	144.50	$141.75	3.9%	--	0.69	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Aug 21	179.80	183.90	$181.85	2.3%	1	0.63	104
$870.00	Aug 21	172.40	176.70	$174.55	2.5%	1	0.61	11
$860.00	Aug 21	165.50	169.90	$167.70	2.6%	--	0.60	146
$840.00	Aug 21	151.20	155.30	$153.25	2.7%	3	0.57	179
$850.00	Aug 21	158.20	162.90	$160.55	2.9%	1	0.58	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 17	142.40	155.60	$149.00	8.9%	4	1.00	118
$620.00	Jul 17	124.00	136.10	$130.05	9.3%	5	1.00	30
$630.00	Jul 17	114.90	126.40	$120.65	9.5%	--	0.94	36
$610.00	Jul 17	134.20	145.80	$140.00	8.3%	--	0.93	15
$650.00	Jul 17	95.80	105.60	$100.70	9.7%	35	0.93	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Jul 17	135.30	148.60	$141.95	9.4%	--	0.97	130
$895.00	Jul 17	140.10	153.60	$146.85	9.2%	--	0.97	16
$880.00	Jul 17	125.40	138.80	$132.10	10.1%	3	0.97	536
$885.00	Jul 17	130.20	142.70	$136.45	9.2%	--	0.97	460
$870.00	Jul 17	115.70	128.90	$122.30	10.8%	9	0.95	114

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 12.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 17	7.10	8.20	$7.65	14.4%	1.3K	0.22	477
$805.00	Jul 17	5.50	7.60	$6.55	32.1%	477	0.20	521
$755.00	Jul 24	43.00	47.80	$45.40	10.6%	423	0.51	15
$850.00	Jul 17	1.40	2.40	$1.90	52.6%	373	0.07	1.3K
$780.00	Jul 17	10.60	13.50	$12.05	24.1%	317	0.32	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Jul 17	11.60	14.80	$13.20	24.2%	541	0.31	929
$670.00	Jul 24	16.30	19.00	$17.65	15.3%	440	0.23	39
$680.00	Jul 17	3.60	5.20	$4.40	36.4%	292	0.13	701
$700.00	Jul 17	6.70	9.20	$7.95	31.4%	267	0.21	1.2K
$730.00	Aug 7	58.20	68.20	$63.20	15.8%	231	0.41	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 124 strikes (avg 14.5%, max 66.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Jul 17	Aug 28	171.3%	107.3%	59.7%	4	15
$640.00	Jul 17	Aug 21	142.0%	104.3%	36.2%	--	50
$600.00	Jul 17	Aug 28	145.1%	107.4%	35.1%	8	118
$630.00	Jul 17	Jul 31	132.2%	105.8%	25.0%	2	37
$620.00	Jul 17	Aug 28	129.1%	106.5%	21.2%	7	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$605.00	Jul 17	Aug 28	178.6%	107.4%	66.3%	1	26
$610.00	Jul 17	Aug 28	171.3%	107.3%	59.7%	5	315
$635.00	Jul 17	Aug 7	142.9%	100.8%	41.8%	6	67
$602.50	Jul 17	Jul 24	151.6%	111.0%	36.6%	2	49
$640.00	Jul 17	Aug 21	142.0%	104.3%	36.2%	48	905

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 28.41, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$860.00	$865.00	Jul 17	$0.17	$4.83	$0.17	28.41	$860.17
$870.00	$875.00	Jul 31	$0.20	$4.80	$0.20	24.00	$870.20
$875.00	$880.00	Jul 17	$0.28	$4.72	$0.28	16.86	$875.28
$830.00	$835.00	Jul 17	$0.30	$4.70	$0.30	15.67	$830.30
$870.00	$875.00	Jul 17	$0.30	$4.70	$0.30	15.67	$870.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$635.00	$632.50	Jul 17	$0.12	$2.38	$0.12	19.83	$634.88
$625.00	$620.00	Jul 17	$0.25	$4.75	$0.25	19.00	$624.75
$602.50	$600.00	Jul 24	$0.15	$2.35	$0.15	15.67	$602.35
$610.00	$605.00	Jul 24	$0.35	$4.65	$0.35	13.29	$609.65
$695.00	$690.00	Aug 7	$0.35	$4.65	$0.35	13.29	$694.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 525 found (best R:R 49.00, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$652.50	$660.00	Jul 17	$7.15	$7.15	$0.35	20.43	$659.65
$630.00	$640.00	Jul 17	$9.50	$9.50	$0.50	19.00	$639.50
$620.00	$630.00	Jul 17	$9.40	$9.40	$0.60	15.67	$629.40
$600.00	$610.00	Jul 17	$9.00	$9.00	$1.00	9.00	$609.00
$710.00	$712.50	Jul 17	$2.20	$2.20	$0.30	7.33	$712.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$810.00	$805.00	Jul 17	$4.90	$4.90	$0.10	49.00	$805.10
$880.00	$870.00	Jul 17	$9.80	$9.80	$0.20	49.00	$870.20
$850.00	$845.00	Jul 17	$4.85	$4.85	$0.15	32.33	$845.15
$835.00	$830.00	Jul 17	$4.80	$4.80	$0.20	24.00	$830.20
$840.00	$835.00	Jul 17	$4.80	$4.80	$0.20	24.00	$835.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $18.40, cheapest $4.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$895.00	Jul 17	Jul 24	$8.15	123.9%	102.6%
$890.00	Jul 17	Jul 24	$8.72	118.7%	102.2%
$625.00	Jul 24	Jul 31	$9.00	108.9%	106.2%
$885.00	Jul 17	Jul 24	$9.32	118.1%	102.4%
$880.00	Jul 17	Jul 24	$9.90	114.2%	102.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$605.00	Jul 17	Jul 24	$4.35	178.6%	111.7%
$610.00	Jul 17	Jul 24	$4.80	171.3%	110.1%
$602.50	Jul 17	Jul 24	$5.20	151.6%	111.0%
$600.00	Jul 17	Jul 24	$5.30	145.1%	111.8%
$617.50	Jul 17	Jul 24	$6.85	142.4%	110.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 6.71% of stock, avg 17.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$745.00	Jul 17	$26.90	$23.40	$50.30	$694.70	$795.30	6.71%
$742.50	Jul 17	$28.25	$22.15	$50.40	$692.10	$792.90	6.73%
$747.50	Jul 17	$25.90	$24.55	$50.45	$697.05	$797.95	6.73%
$750.00	Jul 17	$24.85	$25.55	$50.40	$699.60	$800.40	6.73%
$755.00	Jul 17	$22.00	$28.45	$50.45	$704.55	$805.45	6.73%
$740.00	Jul 17	$29.90	$20.90	$50.80	$689.20	$790.80	6.78%
$737.50	Jul 17	$31.05	$20.00	$51.05	$686.45	$788.55	6.81%
$760.00	Jul 17	$19.80	$31.25	$51.05	$708.95	$811.05	6.81%
$735.00	Jul 17	$32.75	$18.80	$51.55	$683.45	$786.55	6.88%
$765.00	Jul 17	$17.80	$34.20	$52.00	$713.00	$817.00	6.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 4.76% of stock, avg 17.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$775.00	$740.00	Jul 17	$14.80	$20.90	$35.70	$704.30	$810.70
$770.00	$740.00	Jul 17	$15.60	$20.90	$36.50	$703.50	$806.50
$775.00	$742.50	Jul 17	$14.80	$22.15	$36.95	$705.55	$811.95
$770.00	$742.50	Jul 17	$15.60	$22.15	$37.75	$704.75	$807.75
$775.00	$745.00	Jul 17	$14.80	$23.40	$38.20	$706.80	$813.20
$765.00	$740.00	Jul 17	$17.80	$20.90	$38.70	$701.30	$803.70
$770.00	$745.00	Jul 17	$15.60	$23.40	$39.00	$706.00	$809.00
$775.00	$747.50	Jul 17	$14.80	$24.55	$39.35	$708.15	$814.35
$765.00	$742.50	Jul 17	$17.80	$22.15	$39.95	$702.55	$804.95
$770.00	$747.50	Jul 17	$15.60	$24.55	$40.15	$707.35	$810.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 65.67, avg credit $8.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
630/640	720/730	Aug 21	$9.85	$0.15	65.67	$630.15	$729.85
642/645	652/660	Jul 17	$7.35	$0.15	49.00	$637.65	$659.85
600/602	630/640	Jul 17	$9.75	$0.25	39.00	$592.75	$639.75
610/612	630/640	Jul 17	$9.75	$0.25	39.00	$602.75	$639.75
620/625	630/640	Jul 17	$9.75	$0.25	39.00	$615.25	$639.75
660/670	680/690	Aug 21	$9.75	$0.25	39.00	$660.25	$689.75
690/700	730/740	Aug 21	$9.75	$0.25	39.00	$690.25	$739.75
640/650	680/690	Aug 21	$9.70	$0.30	32.33	$640.30	$689.70
632/635	652/660	Jul 17	$7.27	$0.23	31.61	$627.73	$659.77
600/602	620/630	Jul 17	$9.65	$0.35	27.57	$592.85	$629.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$785.00	$800.00	$815.00	Aug 28	$0.15	$14.85	99.00
$820.00	$825.00	$830.00	Jul 31	$0.10	$4.90	49.00
$825.00	$830.00	$835.00	Jul 17	$0.12	$4.88	40.67
$790.00	$795.00	$800.00	Jul 24	$0.15	$4.85	32.33
$840.00	$845.00	$850.00	Aug 14	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$770.00	$780.00	$790.00	Aug 21	$0.05	$9.95	199.00
$840.00	$845.00	$850.00	Jul 24	$0.05	$4.95	99.00
$820.00	$825.00	$830.00	Jul 31	$0.05	$4.95	99.00
$600.00	$610.00	$620.00	Aug 21	$0.10	$9.90	99.00
$790.00	$800.00	$810.00	Aug 21	$0.10	$9.90	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-38.60, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$750.00	1:2	Aug 28	-$38.60	$91.40
$635.00	$700.00	1:2	Aug 7	-$59.95	$5.05
$875.00	$880.00	1:2	Jul 17	-$0.52	$4.48
$885.00	$890.00	1:2	Jul 17	-$0.63	$4.37
$855.00	$860.00	1:2	Jul 17	-$0.71	$4.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$620.00	1:2	Jul 17	-$0.38	$4.62
$610.00	$605.00	1:2	Jul 17	-$2.20	$2.80
$602.50	$600.00	1:2	Jul 17	-$0.30	$2.20
$627.50	$625.00	1:2	Jul 17	-$0.36	$2.14
$632.50	$630.00	1:2	Jul 17	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 13.81%, avg 5.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Aug 28	$103.50	0.57	0.1%	13.81%	13.90%	2	--
$765.00	Aug 28	$97.30	0.56	2.1%	12.99%	15.08%	1	--
$750.00	Aug 21	$96.50	0.56	0.1%	12.88%	12.97%	34	42
$775.00	Aug 28	$93.20	0.54	3.4%	12.44%	15.87%	10	1
$760.00	Aug 21	$92.00	0.55	1.4%	12.28%	13.70%	18	33
$780.00	Aug 28	$90.70	0.53	4.1%	12.10%	16.20%	2	--
$785.00	Aug 28	$88.80	0.53	4.8%	11.85%	16.61%	1	--
$770.00	Aug 21	$87.60	0.53	2.8%	11.69%	14.45%	33	61
$750.00	Aug 14	$87.50	0.56	0.1%	11.68%	11.77%	3	3
$755.00	Aug 14	$86.70	0.55	0.8%	11.57%	12.33%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,609

Total Puts 11,320

Put/Call Ratio 0.98

Net Difference 289

Prior's Put/Call Breakdown

Total Calls 11,542

Total Puts 12,416

Put/Call Ratio 1.08

Net Difference -874

Prior 7-Day Put/Call Summary

Total Calls 65,780

Total Puts 71,827

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card