LITE - Options Database

LITE

LUMENTUM HLDGS INC

$814.80 +6.07%

$815.90 (+0.14%)🌙

as of 07/14 06:07 PM

(7/14 15:09) ◀

Tuesday, July 14, 2026 (6:07pm)

▶ (7/15 15:06)

◀ 7/14 18:07 ▶

Option Volume

Detail

ℹ

Current (07/14) 25,700

Calls: 12,049 (47%)

Puts: 13,651 (53%)

Prior (07/13) 19,985

Calls: 8,738 (44%)

Puts: 11,247 (56%)

Current vs Prior +28.60%

Calls: +37.89% (Calls)

Puts: +21.37% (Puts)

Prior 7-Day Total 172,464

Calls: 83,839 (49%)

Puts: 88,625 (51%)

Prior 7-Day Average 24,637

Calls: 11,977 (49%)

Puts: 12,660 (51%)

Current vs Prior 7-Day Avg +4.31%

Calls: +0.60%

Puts: +7.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $99.94M

Calls: $44.01M (44%)

Puts: $55.92M (56%)

Prior (07/13) $69.82M

Calls: $28.00M (40%)

Puts: $41.82M (60%)

Current vs Prior +43.13%

Calls: +57.19%

Puts: +33.71%

Prior 7-Day Total $676.61M

Calls: $296.52M (44%)

Puts: $380.09M (56%)

Prior 7-Day Average $96.66M

Calls: $42.36M (44%)

Puts: $54.30M (56%)

Current vs Prior 7-Day Avg +3.39%

Calls: +3.90%

Puts: +2.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 1.13

Prior (07/13) 1.29

Current vs Prior -11.98%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +4.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 212,442

Calls: 92,019 (43%)

Puts: 120,423 (57%)

Prior (07/13) 203,852

Calls: 88,915 (44%)

Puts: 114,937 (56%)

Current vs Prior +4.21%

Prior 7-Day Total 1,459,841

Calls: 635,335 (44%)

Puts: 824,506 (56%)

Prior 7-Day Average 208,548

Calls: 90,762 (44%)

Puts: 117,786 (56%)

Current vs Prior 7-Day Avg +1.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.49% | 14.26%8.49% | 27.63%

Prior 9.63% | 14.83%9.63% | 27.55%

Current vs Prior -11.78% | -3.91%-11.78% | +0.31%

Prior 7-Day Avg 8.71% | 14.17%12.26% | 28.29%

Current vs 7-Day Avg -2.49% | +0.61%-30.70% | -2.32%

Prior 7-Day Eod 9.63% | 14.83%9.63% | 27.55%

Current vs 7-Day Eod -11.78% | -3.91%-11.78% | +0.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.31% | 7.62%

Calls: 11.26% | 8.12%

Puts: 11.36% | 7.11%

Prior 12.99% | 8.09%

Calls: 14.00% | 7.82%

Puts: 11.98% | 8.36%

Current vs Prior -12.93% | -5.81%

Prior 7-Day Avg 43.78% | 11.63%

Calls: 37.14% | 11.97%

Puts: 50.42% | 11.28%

Current vs 7-Day Avg -74.16% | -34.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 7.4%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Aug 21	147.50	152.00	$149.75	3.0%	--	0.68	38
$770.00	Aug 21	130.80	136.00	$133.40	3.9%	5	0.63	64
$730.00	Aug 21	152.70	159.10	$155.90	4.1%	4	0.69	15
$780.00	Aug 21	125.60	131.00	$128.30	4.2%	2	0.62	66
$790.00	Aug 21	120.60	126.00	$123.30	4.4%	8	0.60	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Aug 21	192.60	198.10	$195.35	2.8%	--	0.60	71
$960.00	Aug 21	199.60	205.90	$202.75	3.1%	--	0.62	27
$910.00	Aug 21	164.50	169.90	$167.20	3.2%	--	0.56	44
$940.00	Aug 21	185.00	191.30	$188.15	3.3%	6	0.59	44
$860.00	Aug 21	132.00	136.70	$134.35	3.5%	8	0.49	146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$652.50	Jul 17	159.80	170.30	$165.05	6.4%	12	0.97	23
$660.00	Jul 17	152.50	163.20	$157.85	6.8%	--	0.97	57
$670.00	Jul 17	142.80	153.30	$148.05	7.1%	2	0.96	132
$680.00	Jul 17	130.90	143.30	$137.10	9.0%	--	0.95	19
$690.00	Jul 17	123.30	133.30	$128.30	7.8%	--	0.94	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Jul 17	150.30	163.40	$156.85	8.4%	--	0.93	33
$950.00	Jul 17	131.40	141.40	$136.40	7.3%	--	0.92	132
$960.00	Jul 17	141.80	153.70	$147.75	8.1%	--	0.92	43
$940.00	Jul 17	122.00	131.80	$126.90	7.7%	6	0.90	27
$930.00	Jul 17	113.30	123.10	$118.20	8.3%	3	0.89	67

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 15.3K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	7.10	8.50	$7.80	17.9%	1.8K	0.18	3.0K
$850.00	Jul 17	17.30	20.00	$18.65	14.5%	636	0.36	1.2K
$890.00	Jul 17	8.20	11.80	$10.00	36.0%	597	0.22	251
$950.00	Jul 17	1.75	3.60	$2.68	69.0%	488	0.07	1.6K
$880.00	Jul 17	10.10	13.30	$11.70	27.4%	290	0.25	763

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Jul 17	17.20	18.80	$18.00	8.9%	1.2K	0.32	255
$800.00	Jul 17	23.60	27.50	$25.55	15.3%	764	0.41	2.0K
$700.00	Jul 17	3.00	4.10	$3.55	31.0%	345	0.08	1.1K
$770.00	Jul 17	13.10	17.20	$15.15	27.1%	259	0.27	393
$815.00	Jul 24	54.10	59.00	$56.55	8.7%	257	0.47	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 120 strikes (avg 12.9%, max 34.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$965.00	Jul 17	Jul 31	128.5%	103.5%	24.1%	2	28
$670.00	Jul 17	Aug 21	130.6%	106.3%	22.9%	2	146
$680.00	Jul 17	Jul 31	130.1%	106.3%	22.3%	2	21
$925.00	Jul 17	Aug 7	123.1%	101.3%	21.5%	21	51
$700.00	Jul 17	Aug 21	127.0%	105.7%	20.1%	12	192

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Jul 17	Aug 7	140.0%	104.0%	34.7%	3	39
$660.00	Jul 17	Aug 28	135.0%	105.9%	27.5%	62	252
$670.00	Jul 17	Aug 28	130.6%	102.9%	27.0%	58	247
$695.00	Jul 17	Aug 7	125.7%	99.4%	26.4%	20	62
$675.00	Jul 17	Aug 7	125.4%	101.9%	23.1%	16	79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 49.00, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$965.00	$975.00	Jul 24	$0.20	$9.80	$0.20	49.00	$965.20
$970.00	$975.00	Jul 17	$0.18	$4.82	$0.18	26.78	$970.18
$945.00	$950.00	Jul 17	$0.27	$4.73	$0.27	17.52	$945.27
$875.00	$880.00	Jul 31	$0.30	$4.70	$0.30	15.67	$875.30
$970.00	$975.00	Jul 31	$0.30	$4.70	$0.30	15.67	$970.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$667.50	$665.00	Jul 17	$0.13	$2.37	$0.13	18.23	$667.37
$730.00	$727.50	Jul 17	$0.15	$2.35	$0.15	15.67	$729.85
$660.00	$657.50	Jul 17	$0.19	$2.31	$0.19	12.16	$659.81
$675.00	$670.00	Aug 7	$0.40	$4.60	$0.40	11.50	$674.60
$675.00	$670.00	Jul 31	$0.45	$4.55	$0.45	10.11	$674.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 49.00, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$660.00	$670.00	Jul 17	$9.80	$9.80	$0.20	49.00	$669.80
$652.50	$660.00	Jul 17	$7.20	$7.20	$0.30	24.00	$659.70
$815.00	$820.00	Aug 7	$4.75	$4.75	$0.25	19.00	$819.75
$710.00	$715.00	Jul 17	$4.45	$4.45	$0.55	8.09	$714.45
$750.00	$755.00	Aug 7	$4.45	$4.45	$0.55	8.09	$754.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$950.00	$940.00	Jul 17	$9.50	$9.50	$0.50	19.00	$940.50
$930.00	$920.00	Jul 17	$9.35	$9.35	$0.65	14.38	$920.65
$905.00	$900.00	Jul 17	$4.60	$4.60	$0.40	11.50	$900.40
$970.00	$960.00	Jul 17	$9.10	$9.10	$0.90	10.11	$960.90
$915.00	$910.00	Jul 17	$4.50	$4.50	$0.50	9.00	$910.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 120 found (avg debit $19.82, cheapest $6.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Jul 17	Jul 24	$9.17	128.5%	102.4%
$960.00	Jul 17	Jul 24	$10.42	121.2%	102.7%
$975.00	Jul 17	Jul 24	$10.55	116.7%	105.7%
$950.00	Jul 17	Jul 24	$13.22	114.3%	105.7%
$705.00	Jul 17	Jul 24	$13.45	126.4%	110.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$655.00	Jul 17	Jul 24	$6.62	128.8%	110.9%
$660.00	Jul 17	Jul 24	$7.73	135.0%	114.5%
$665.00	Jul 17	Jul 24	$7.75	140.0%	113.8%
$672.50	Jul 17	Jul 24	$8.50	139.0%	113.4%
$670.00	Jul 17	Jul 24	$8.95	130.6%	113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 8.20% of stock, avg 18.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$815.00	Jul 17	$33.75	$33.05	$66.80	$748.20	$881.80	8.20%
$810.00	Jul 17	$36.15	$30.85	$67.00	$743.00	$877.00	8.22%
$800.00	Jul 17	$41.55	$25.55	$67.10	$732.90	$867.10	8.24%
$805.00	Jul 17	$39.10	$28.30	$67.40	$737.60	$872.40	8.27%
$825.00	Jul 17	$29.05	$38.35	$67.40	$757.60	$892.40	8.27%
$795.00	Jul 17	$44.55	$22.90	$67.45	$727.55	$862.45	8.28%
$820.00	Jul 17	$31.25	$36.75	$68.00	$752.00	$888.00	8.35%
$830.00	Jul 17	$26.95	$41.45	$68.40	$761.60	$898.40	8.39%
$835.00	Jul 17	$24.95	$44.70	$69.65	$765.35	$904.65	8.55%
$790.00	Jul 17	$47.55	$22.40	$69.95	$720.05	$859.95	8.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 5.66% of stock, avg 17.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$840.00	$795.00	Jul 17	$23.25	$22.90	$46.15	$748.85	$886.15
$835.00	$795.00	Jul 17	$24.95	$22.90	$47.85	$747.15	$882.85
$840.00	$800.00	Jul 17	$23.25	$25.55	$48.80	$751.20	$888.80
$830.00	$795.00	Jul 17	$26.95	$22.90	$49.85	$745.15	$879.85
$835.00	$800.00	Jul 17	$24.95	$25.55	$50.50	$749.50	$885.50
$840.00	$805.00	Jul 17	$23.25	$28.30	$51.55	$753.45	$891.55
$825.00	$795.00	Jul 17	$29.05	$22.90	$51.95	$743.05	$876.95
$830.00	$800.00	Jul 17	$26.95	$25.55	$52.50	$747.50	$882.50
$835.00	$805.00	Jul 17	$24.95	$28.30	$53.25	$751.75	$888.25
$840.00	$810.00	Jul 17	$23.25	$30.85	$54.10	$755.90	$894.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 99.00, avg credit $9.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
700/720	750/775	Aug 14	$24.75	$0.25	99.00	$695.25	$774.75
710/720	740/750	Aug 21	$9.80	$0.20	49.00	$710.20	$749.80
660/670	720/730	Aug 21	$9.75	$0.25	39.00	$660.25	$729.75
670/680	740/750	Aug 21	$9.75	$0.25	39.00	$670.25	$749.75
675/678	700/705	Jul 17	$4.87	$0.13	37.46	$672.63	$704.87
665/670	695/700	Jul 24	$4.85	$0.15	32.33	$665.15	$699.85
700/705	770/775	Jul 31	$4.85	$0.15	32.33	$700.15	$774.85
670/675	750/755	Aug 7	$4.85	$0.15	32.33	$670.15	$754.85
770/775	820/825	Aug 14	$4.85	$0.15	32.33	$770.15	$824.85
710/720	730/740	Aug 21	$9.70	$0.30	32.33	$710.30	$739.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$770.00	$780.00	$790.00	Aug 21	$0.10	$9.90	99.00
$820.00	$825.00	$830.00	Jul 17	$0.10	$4.90	49.00
$825.00	$830.00	$835.00	Jul 17	$0.10	$4.90	49.00
$860.00	$865.00	$870.00	Jul 17	$0.10	$4.90	49.00
$845.00	$850.00	$855.00	Jul 24	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$750.00	$760.00	$770.00	Aug 21	$0.05	$9.95	199.00
$850.00	$855.00	$860.00	Jul 17	$0.05	$4.95	99.00
$690.00	$700.00	$710.00	Aug 21	$0.10	$9.90	99.00
$720.00	$730.00	$740.00	Aug 21	$0.10	$9.90	99.00
$860.00	$870.00	$880.00	Jul 17	$0.15	$9.85	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-58.85, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$830.00	$900.00	1:2	Aug 28	-$58.85	$11.15
$965.00	$970.00	1:2	Jul 17	-$0.43	$4.57
$970.00	$975.00	1:2	Jul 17	-$1.47	$3.53
$940.00	$945.00	1:2	Jul 17	-$2.12	$2.88
$925.00	$930.00	1:2	Jul 17	-$2.30	$2.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$715.00	1:2	Jul 17	-$1.66	$3.34
$685.00	$682.50	1:2	Jul 17	-$0.50	$2.00
$705.00	$670.00	1:2	Aug 28	-$33.05	$1.95
$662.50	$660.00	1:2	Jul 17	-$0.61	$1.89
$657.50	$655.00	1:2	Jul 17	-$0.63	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 13.71%, avg 5.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$820.00	Aug 28	$111.70	0.57	0.6%	13.71%	14.35%	1	2
$830.00	Aug 28	$107.30	0.56	1.9%	13.17%	15.03%	1	2
$820.00	Aug 21	$107.00	0.56	0.6%	13.13%	13.77%	4	44
$830.00	Aug 21	$102.30	0.55	1.9%	12.56%	14.42%	14	59
$820.00	Aug 14	$98.20	0.55	0.6%	12.05%	12.69%	4	2
$840.00	Aug 21	$98.00	0.53	3.1%	12.03%	15.12%	1	106
$825.00	Aug 14	$94.20	0.55	1.2%	11.56%	12.81%	9	3
$850.00	Aug 21	$94.20	0.52	4.3%	11.56%	15.88%	5	165
$860.00	Aug 21	$90.10	0.51	5.5%	11.06%	16.61%	9	135
$840.00	Aug 14	$87.90	0.52	3.1%	10.79%	13.88%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,049

Total Puts 13,651

Put/Call Ratio 1.13

Net Difference -1,602

Prior's Put/Call Breakdown

Total Calls 8,738

Total Puts 11,247

Put/Call Ratio 1.29

Net Difference -2,509

Prior 7-Day Put/Call Summary

Total Calls 83,839

Total Puts 88,625

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card