LITE - Options Database

LITE

LUMENTUM HLDGS INC

$806.41 +4.98%

(7/13 18:02) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:07)

◀ 7/14 15:09 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 23,958

Calls: 11,542 (48%)

Puts: 12,416 (52%)

Prior (07/13) 17,002

Calls: 7,070 (42%)

Puts: 9,932 (58%)

Current vs Prior +40.91%

Calls: +63.25% (Calls)

Puts: +25.01% (Puts)

Prior 7-Day Total 140,632

Calls: 69,165 (49%)

Puts: 71,467 (51%)

Prior 7-Day Average 20,090

Calls: 9,880 (49%)

Puts: 10,209 (51%)

Current vs Prior 7-Day Avg +19.25%

Calls: +16.81%

Puts: +21.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $94.81M

Calls: $39.56M (42%)

Puts: $55.26M (58%)

Prior (07/13) $58.89M

Calls: $22.83M (39%)

Puts: $36.06M (61%)

Current vs Prior +60.99%

Calls: +73.25%

Puts: +53.23%

Prior 7-Day Total $570.65M

Calls: $249.63M (44%)

Puts: $321.02M (56%)

Prior 7-Day Average $81.52M

Calls: $35.66M (44%)

Puts: $45.86M (56%)

Current vs Prior 7-Day Avg +16.31%

Calls: +10.92%

Puts: +20.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 1.08

Prior (07/13) 1.40

Current vs Prior -23.43%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +5.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 212,442

Calls: 92,019 (43%)

Puts: 120,423 (57%)

Prior (07/13) 203,852

Calls: 88,915 (44%)

Puts: 114,937 (56%)

Current vs Prior +4.21%

Prior 7-Day Total 1,459,622

Calls: 633,304 (43%)

Puts: 826,318 (57%)

Prior 7-Day Average 208,517

Calls: 90,472 (43%)

Puts: 118,045 (57%)

Current vs Prior 7-Day Avg +1.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.66% | 14.32%8.66% | 27.58%

Prior 1.11% | 10.27%10.27% | 27.01%

Current vs Prior +679.25% | +39.41%-15.69% | +2.11%

Prior 7-Day Avg 5.65% | 12.63%12.58% | 28.53%

Current vs 7-Day Avg +53.22% | +13.42%-31.17% | -3.32%

Prior 7-Day Eod 1.11% | 10.27%9.63% | 27.55%

Current vs 7-Day Eod +679.25% | +39.41%-10.03% | +0.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.31% | 7.62%

Calls: 11.26% | 8.12%

Puts: 11.36% | 7.11%

Prior 89.85% | 8.74%

Calls: 57.97% | 8.88%

Puts: 121.73% | 8.60%

Current vs Prior -87.41% | -12.81%

Prior 7-Day Avg 43.73% | 11.70%

Calls: 36.25% | 11.72%

Puts: 51.22% | 11.67%

Current vs 7-Day Avg -74.14% | -34.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 7.2%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Aug 21	152.80	157.00	$154.90	2.7%	1	0.69	23
$730.00	Aug 21	146.70	151.00	$148.85	2.9%	4	0.68	15
$740.00	Aug 21	141.50	145.80	$143.65	3.0%	--	0.67	38
$750.00	Aug 21	135.90	140.30	$138.10	3.2%	13	0.65	40
$770.00	Aug 21	125.60	130.00	$127.80	3.4%	5	0.62	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Aug 21	136.30	140.20	$138.25	2.8%	8	0.50	146
$940.00	Aug 21	190.60	196.10	$193.35	2.8%	6	0.60	44
$920.00	Aug 21	176.00	181.10	$178.55	2.9%	10	0.58	73
$960.00	Aug 21	205.20	211.20	$208.20	2.9%	--	0.63	27
$950.00	Aug 21	197.90	203.80	$200.85	2.9%	--	0.62	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$652.50	Jul 17	151.10	163.20	$157.15	7.7%	12	0.97	23
$650.00	Jul 17	153.60	165.50	$159.55	7.5%	50	0.97	104
$660.00	Jul 17	143.80	156.00	$149.90	8.1%	--	0.96	57
$670.00	Jul 17	134.20	146.30	$140.25	8.6%	2	0.95	132
$680.00	Jul 17	124.20	136.70	$130.45	9.6%	--	0.94	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Jul 17	148.10	160.20	$154.15	7.8%	--	0.92	43
$950.00	Jul 17	138.50	150.90	$144.70	8.6%	--	0.91	132
$940.00	Jul 17	133.10	141.20	$137.15	5.9%	6	0.90	27
$930.00	Jul 17	120.00	132.20	$126.10	9.7%	3	0.89	67
$920.00	Jul 17	110.90	122.30	$116.60	9.8%	1	0.87	146

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 15.0K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	6.80	7.10	$6.95	4.3%	1.8K	0.16	3.0K
$850.00	Jul 17	16.00	18.80	$17.40	16.1%	600	0.33	1.2K
$890.00	Jul 17	8.10	9.20	$8.65	12.7%	595	0.19	251
$950.00	Jul 17	2.30	3.60	$2.95	44.1%	486	0.08	1.6K
$880.00	Jul 17	9.00	11.00	$10.00	20.0%	287	0.22	763

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Jul 17	20.10	22.00	$21.05	9.0%	1.2K	0.35	255
$800.00	Jul 17	29.00	32.10	$30.55	10.1%	760	0.45	2.0K
$700.00	Jul 17	3.80	4.40	$4.10	14.6%	337	0.09	1.1K
$770.00	Jul 17	16.30	19.10	$17.70	15.8%	258	0.31	393
$815.00	Jul 24	58.30	62.50	$60.40	7.0%	257	0.49	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 120 strikes (avg 12.1%, max 24.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$650.00	Jul 17	Aug 21	130.8%	106.3%	23.0%	50	121
$680.00	Jul 17	Jul 31	124.7%	105.5%	18.2%	2	21
$670.00	Jul 17	Aug 21	125.1%	106.2%	17.7%	2	146
$755.00	Jul 17	Aug 7	117.0%	99.7%	17.4%	2	5
$690.00	Jul 17	Aug 21	123.4%	105.4%	17.1%	--	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$650.00	Jul 17	Aug 28	130.8%	104.8%	24.8%	116	774
$665.00	Jul 17	Aug 7	127.3%	102.5%	24.2%	3	39
$675.00	Jul 17	Aug 7	125.9%	101.7%	23.9%	15	79
$660.00	Jul 17	Aug 28	126.6%	103.9%	21.9%	60	252
$725.00	Jul 17	Aug 7	121.2%	100.2%	21.0%	130	311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 49.00, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$940.00	$945.00	Jul 17	$0.10	$4.90	$0.10	49.00	$940.10
$950.00	$955.00	Jul 17	$0.12	$4.88	$0.12	40.67	$950.12
$925.00	$930.00	Aug 7	$0.20	$4.80	$0.20	24.00	$925.20
$900.00	$905.00	Jul 17	$0.25	$4.75	$0.25	19.00	$900.25
$900.00	$905.00	Jul 31	$0.30	$4.70	$0.30	15.67	$900.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$655.00	$652.50	Jul 17	$0.10	$2.40	$0.10	24.00	$654.90
$670.00	$667.50	Jul 17	$0.10	$2.40	$0.10	24.00	$669.90
$650.00	$647.50	Jul 17	$0.15	$2.35	$0.15	15.67	$649.85
$700.00	$697.50	Jul 17	$0.15	$2.35	$0.15	15.67	$699.85
$672.50	$670.00	Jul 17	$0.17	$2.33	$0.17	13.71	$672.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 494 found (best R:R 65.67, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$720.00	$730.00	Jul 17	$9.85	$9.85	$0.15	65.67	$729.85
$670.00	$680.00	Jul 17	$9.80	$9.80	$0.20	49.00	$679.80
$652.50	$660.00	Jul 17	$7.25	$7.25	$0.25	29.00	$659.75
$660.00	$670.00	Jul 17	$9.65	$9.65	$0.35	27.57	$669.65
$690.00	$700.00	Jul 17	$9.60	$9.60	$0.40	24.00	$699.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$930.00	$920.00	Jul 17	$9.50	$9.50	$0.50	19.00	$920.50
$960.00	$950.00	Jul 17	$9.45	$9.45	$0.55	17.18	$950.55
$825.00	$820.00	Aug 7	$4.55	$4.55	$0.45	10.11	$820.45
$920.00	$910.00	Jul 24	$8.80	$8.80	$1.20	7.33	$911.20
$900.00	$895.00	Jul 17	$4.35	$4.35	$0.65	6.69	$895.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 120 found (avg debit $18.99, cheapest $6.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$650.00	Jul 17	Jul 24	$7.50	130.8%	112.0%
$965.00	Jul 17	Jul 24	$10.80	124.8%	108.2%
$955.00	Jul 17	Jul 24	$11.67	122.4%	107.5%
$960.00	Jul 17	Jul 24	$11.70	119.8%	108.2%
$950.00	Jul 17	Jul 24	$12.40	120.7%	107.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$647.50	Jul 17	Jul 24	$6.80	129.7%	112.6%
$650.00	Jul 17	Jul 24	$6.85	130.8%	112.0%
$655.00	Jul 17	Jul 24	$7.47	127.4%	111.7%
$660.00	Jul 17	Jul 24	$7.80	126.6%	110.6%
$665.00	Jul 17	Jul 24	$8.55	127.3%	111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 8.33% of stock, avg 18.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$795.00	Jul 17	$39.80	$27.35	$67.15	$727.85	$862.15	8.33%
$805.00	Jul 17	$34.65	$32.50	$67.15	$737.85	$872.15	8.33%
$810.00	Jul 17	$32.30	$35.20	$67.50	$742.50	$877.50	8.37%
$790.00	Jul 17	$42.50	$25.10	$67.60	$722.40	$857.60	8.38%
$815.00	Jul 17	$29.95	$37.95	$67.90	$747.10	$882.90	8.42%
$800.00	Jul 17	$37.50	$30.55	$68.05	$731.95	$868.05	8.44%
$820.00	Jul 17	$27.80	$40.75	$68.55	$751.45	$888.55	8.50%
$785.00	Jul 17	$45.40	$23.50	$68.90	$716.10	$853.90	8.54%
$825.00	Jul 17	$25.80	$43.70	$69.50	$755.50	$894.50	8.62%
$780.00	Jul 17	$48.70	$21.05	$69.75	$710.25	$849.75	8.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 5.85% of stock, avg 17.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$835.00	$790.00	Jul 17	$22.10	$25.10	$47.20	$742.80	$882.20
$830.00	$790.00	Jul 17	$23.85	$25.10	$48.95	$741.05	$878.95
$835.00	$795.00	Jul 17	$22.10	$27.35	$49.45	$745.55	$884.45
$825.00	$790.00	Jul 17	$25.80	$25.10	$50.90	$739.10	$875.90
$830.00	$795.00	Jul 17	$23.85	$27.35	$51.20	$743.80	$881.20
$835.00	$800.00	Jul 17	$22.10	$30.55	$52.65	$747.35	$887.65
$820.00	$790.00	Jul 17	$27.80	$25.10	$52.90	$737.10	$872.90
$825.00	$795.00	Jul 17	$25.80	$27.35	$53.15	$741.85	$878.15
$830.00	$800.00	Jul 17	$23.85	$30.55	$54.40	$745.60	$884.40
$835.00	$805.00	Jul 17	$22.10	$32.50	$54.60	$750.40	$889.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 65.67, avg credit $8.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
662/665	690/700	Jul 17	$9.85	$0.15	65.67	$655.15	$699.85
690/700	720/730	Aug 21	$9.85	$0.15	65.67	$690.15	$729.85
700/710	750/760	Aug 21	$9.85	$0.15	65.67	$700.15	$759.85
648/650	660/670	Jul 17	$9.80	$0.20	49.00	$640.20	$669.80
672/675	690/700	Jul 17	$9.80	$0.20	49.00	$665.20	$699.80
675/678	690/700	Jul 17	$9.80	$0.20	49.00	$667.70	$699.80
680/682	690/700	Jul 17	$9.80	$0.20	49.00	$672.70	$699.80
695/700	790/795	Aug 7	$4.90	$0.10	49.00	$695.10	$794.90
670/672	690/700	Jul 17	$9.77	$0.23	42.48	$662.73	$699.77
648/650	690/700	Jul 17	$9.75	$0.25	39.00	$640.25	$699.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$820.00	$825.00	$830.00	Jul 17	$0.05	$4.95	99.00
$795.00	$800.00	$805.00	Jul 24	$0.05	$4.95	99.00
$805.00	$810.00	$815.00	Jul 24	$0.05	$4.95	99.00
$835.00	$840.00	$845.00	Jul 24	$0.05	$4.95	99.00
$880.00	$885.00	$890.00	Jul 24	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$755.00	$760.00	$765.00	Jul 17	$0.05	$4.95	99.00
$825.00	$830.00	$835.00	Jul 17	$0.05	$4.95	99.00
$825.00	$830.00	$835.00	Jul 24	$0.05	$4.95	99.00
$765.00	$770.00	$775.00	Aug 7	$0.05	$4.95	99.00
$700.00	$710.00	$720.00	Aug 21	$0.10	$9.90	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-59.10, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$830.00	$900.00	1:2	Aug 28	-$59.10	$10.90
$955.00	$960.00	1:2	Jul 17	-$1.77	$3.23
$910.00	$955.00	1:2	Aug 14	-$42.45	$2.55
$945.00	$950.00	1:2	Jul 17	-$2.60	$2.40
$935.00	$940.00	1:2	Jul 17	-$2.65	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$647.50	1:2	Jul 17	-$0.90	$1.60
$655.00	$652.50	1:2	Jul 17	-$1.03	$1.47
$657.50	$655.00	1:2	Jul 17	-$1.16	$1.34
$660.00	$657.50	1:2	Jul 17	-$1.20	$1.30
$665.00	$662.50	1:2	Jul 17	-$1.20	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 13.44%, avg 5.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$820.00	Aug 28	$108.40	0.56	1.7%	13.44%	15.13%	1	2
$810.00	Aug 21	$106.70	0.56	0.5%	13.23%	13.68%	14	21
$830.00	Aug 28	$104.00	0.55	2.9%	12.90%	15.82%	1	2
$820.00	Aug 21	$102.10	0.55	1.7%	12.66%	14.35%	4	44
$830.00	Aug 21	$97.80	0.54	2.9%	12.13%	15.05%	14	59
$840.00	Aug 21	$93.80	0.52	4.2%	11.63%	15.80%	1	106
$820.00	Aug 14	$93.00	0.55	1.7%	11.53%	13.22%	4	2
$825.00	Aug 14	$92.00	0.54	2.3%	11.41%	13.71%	7	3
$850.00	Aug 21	$90.70	0.51	5.4%	11.25%	16.65%	5	165
$860.00	Aug 21	$87.30	0.49	6.7%	10.83%	17.47%	9	135

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,542

Total Puts 12,416

Put/Call Ratio 1.08

Net Difference -874

Prior's Put/Call Breakdown

Total Calls 7,070

Total Puts 9,932

Put/Call Ratio 1.40

Net Difference -2,862

Prior 7-Day Put/Call Summary

Total Calls 69,165

Total Puts 71,467

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card