LITE - Options Database

LITE

LUMENTUM HLDGS INC

$768.15 -4.22%

$767.18 (-0.13%)🌙

as of 07/13 06:02 PM

(7/13 15:07) ◀

Monday, July 13, 2026 (6:02pm)

▶ (7/14 15:09)

◀ 7/13 18:02 ▶

Option Volume

Detail

ℹ

Current (07/13) 19,985

Calls: 8,738 (44%)

Puts: 11,247 (56%)

Prior (07/10) 25,402

Calls: 13,582 (53%)

Puts: 11,820 (47%)

Current vs Prior -21.33%

Calls: -35.66% (Calls)

Puts: -4.85% (Puts)

Prior 7-Day Total 173,959

Calls: 85,635 (49%)

Puts: 88,324 (51%)

Prior 7-Day Average 24,851

Calls: 12,233 (49%)

Puts: 12,617 (51%)

Current vs Prior 7-Day Avg -19.58%

Calls: -28.57%

Puts: -10.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13) $69.82M

Calls: $28.00M (40%)

Puts: $41.82M (60%)

Prior (07/10) $70.15M

Calls: $42.97M (61%)

Puts: $27.18M (39%)

Current vs Prior -0.47%

Calls: -34.84%

Puts: +53.88%

Prior 7-Day Total $720.09M

Calls: $300.33M (42%)

Puts: $419.76M (58%)

Prior 7-Day Average $102.87M

Calls: $42.90M (42%)

Puts: $59.97M (58%)

Current vs Prior 7-Day Avg -32.12%

Calls: -34.74%

Puts: -30.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 1.29

Prior (07/10) 0.87

Current vs Prior +47.90%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +22.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13) 203,852

Calls: 88,915 (44%)

Puts: 114,937 (56%)

Prior (07/10) 221,565

Calls: 98,553 (44%)

Puts: 123,012 (56%)

Current vs Prior -7.99%

Prior 7-Day Total 1,466,887

Calls: 637,680 (43%)

Puts: 829,207 (57%)

Prior 7-Day Average 209,555

Calls: 91,097 (43%)

Puts: 118,458 (57%)

Current vs Prior 7-Day Avg -2.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.63% | 14.83%9.63% | 27.55%

Prior 10.07% | 14.68%10.07% | 27.08%

Current vs Prior -4.38% | +1.04%-4.38% | +1.72%

Prior 7-Day Avg 8.00% | 13.69%12.78% | 28.44%

Current vs 7-Day Avg +20.33% | +8.40%-24.68% | -3.13%

Prior 7-Day Eod 10.07% | 14.68%10.07% | 27.08%

Current vs 7-Day Eod -4.38% | +1.04%-4.38% | +1.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.99% | 8.09%

Calls: 14.00% | 7.82%

Puts: 11.98% | 8.36%

Prior 89.85% | 8.74%

Calls: 57.97% | 8.88%

Puts: 121.73% | 8.60%

Current vs Prior -85.54% | -7.44%

Prior 7-Day Avg 44.57% | 11.99%

Calls: 37.04% | 12.29%

Puts: 52.09% | 11.70%

Current vs 7-Day Avg -70.85% | -32.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 7.7%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Aug 21	142.10	148.80	$145.45	4.6%	20	0.68	2
$890.00	Aug 21	60.60	63.60	$62.10	4.8%	1	0.40	23
$730.00	Aug 21	119.90	126.10	$123.00	5.0%	6	0.62	17
$700.00	Aug 21	136.10	143.40	$139.75	5.2%	1	0.67	49
$740.00	Aug 21	115.10	121.30	$118.20	5.2%	8	0.61	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Aug 21	200.10	206.40	$203.25	3.1%	--	0.64	73
$910.00	Aug 21	192.50	198.90	$195.70	3.3%	--	0.63	44
$900.00	Aug 21	184.60	191.50	$188.05	3.7%	2	0.61	172
$880.00	Aug 21	170.30	177.00	$173.65	3.9%	1	0.59	103
$840.00	Aug 21	143.40	149.10	$146.25	3.9%	2	0.54	177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 17	143.30	156.40	$149.85	8.7%	--	0.94	30
$630.00	Jul 17	133.90	148.50	$141.20	10.3%	--	0.93	36
$640.00	Jul 17	124.90	137.50	$131.20	9.6%	--	0.92	19
$650.00	Jul 17	115.00	127.60	$121.30	10.4%	79	0.91	33
$652.50	Jul 17	113.40	126.20	$119.80	10.7%	23	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Jul 17	140.40	151.50	$145.95	7.6%	--	0.93	77
$920.00	Jul 17	149.90	161.00	$155.45	7.1%	--	0.91	146
$900.00	Jul 17	130.90	141.80	$136.35	8.0%	8	0.91	318
$895.00	Jul 17	126.40	137.80	$132.10	8.6%	1	0.90	18
$880.00	Jul 17	112.40	124.00	$118.20	9.8%	9	0.88	546

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 12.6K, top 997)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	3.20	4.20	$3.70	27.0%	997	0.09	3.1K
$850.00	Jul 17	8.00	10.80	$9.40	29.8%	883	0.20	634
$860.00	Jul 17	7.00	9.00	$8.00	25.0%	534	0.18	244
$800.00	Jul 31	52.60	59.60	$56.10	12.5%	255	0.47	870
$865.00	Jul 17	5.60	8.30	$6.95	38.8%	209	0.16	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 17	25.10	29.70	$27.40	16.8%	786	0.40	546
$760.00	Jul 17	29.60	34.60	$32.10	15.6%	675	0.44	193
$705.00	Jul 24	27.30	31.70	$29.50	14.9%	556	0.29	10
$725.00	Jul 17	15.80	21.30	$18.55	29.6%	300	0.30	17
$710.00	Jul 17	12.30	13.90	$13.10	12.2%	267	0.23	452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 119 strikes (avg 9.9%, max 27.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Jul 17	Aug 21	125.1%	104.2%	20.0%	54	414
$660.00	Jul 17	Aug 21	121.3%	104.9%	15.7%	4	63
$640.00	Jul 17	Aug 21	121.0%	105.2%	15.0%	2	51
$650.00	Jul 17	Aug 21	121.0%	105.2%	15.0%	81	49
$670.00	Jul 17	Aug 21	121.0%	105.3%	14.9%	22	132

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Jul 17	Aug 14	139.3%	109.1%	27.7%	24	4
$637.50	Jul 17	Jul 24	135.9%	108.7%	25.1%	2	--
$655.00	Jul 17	Aug 14	132.0%	107.6%	22.7%	17	23
$920.00	Jul 17	Aug 21	125.1%	104.2%	20.0%	--	219
$630.00	Jul 17	Aug 21	125.4%	105.4%	19.0%	87	418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 39.00, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$910.00	$915.00	Jul 17	$0.15	$4.85	$0.15	32.33	$910.15
$915.00	$920.00	Jul 31	$0.15	$4.85	$0.15	32.33	$915.15
$895.00	$900.00	Jul 17	$0.25	$4.75	$0.25	19.00	$895.25
$890.00	$895.00	Jul 24	$0.25	$4.75	$0.25	19.00	$890.25
$900.00	$905.00	Jul 31	$0.40	$4.60	$0.40	11.50	$900.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$630.00	$620.00	Aug 21	$0.25	$9.75	$0.25	39.00	$629.75
$650.00	$645.00	Jul 31	$0.15	$4.85	$0.15	32.33	$649.85
$705.00	$702.50	Jul 17	$0.15	$2.35	$0.15	15.67	$704.85
$677.50	$675.00	Jul 17	$0.20	$2.30	$0.20	11.50	$677.30
$662.50	$660.00	Jul 24	$0.25	$2.25	$0.25	9.00	$662.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 99.00, avg 1.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$640.00	$650.00	Jul 17	$9.90	$9.90	$0.10	99.00	$649.90
$660.00	$670.00	Jul 17	$9.85	$9.85	$0.15	65.67	$669.85
$717.50	$720.00	Jul 17	$2.30	$2.30	$0.20	11.50	$719.80
$672.50	$680.00	Jul 17	$6.50	$6.50	$1.00	6.50	$679.00
$620.00	$630.00	Jul 17	$8.65	$8.65	$1.35	6.41	$628.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$895.00	$890.00	Jul 17	$4.85	$4.85	$0.15	32.33	$890.15
$910.00	$900.00	Jul 17	$9.60	$9.60	$0.40	24.00	$900.40
$860.00	$850.00	Jul 24	$9.60	$9.60	$0.40	24.00	$850.40
$870.00	$860.00	Jul 17	$9.55	$9.55	$0.45	21.22	$860.45
$875.00	$870.00	Jul 17	$4.75	$4.75	$0.25	19.00	$870.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 120 found (avg debit $16.77, cheapest $5.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$920.00	Jul 17	Jul 24	$7.52	125.1%	101.6%
$640.00	Jul 17	Jul 24	$8.85	121.0%	112.5%
$650.00	Jul 17	Jul 24	$10.40	121.0%	111.5%
$900.00	Jul 17	Jul 24	$11.10	111.4%	102.5%
$915.00	Jul 17	Jul 24	$11.17	110.2%	105.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Jul 17	Jul 24	$5.67	139.3%	112.0%
$620.00	Jul 17	Jul 24	$5.97	122.6%	106.1%
$622.50	Jul 17	Jul 24	$6.52	124.8%	108.1%
$625.00	Jul 17	Jul 24	$6.90	122.5%	107.9%
$637.50	Jul 17	Jul 24	$6.90	135.9%	108.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 9.28% of stock, avg 18.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$765.00	Jul 17	$36.85	$34.40	$71.25	$693.75	$836.25	9.28%
$755.00	Jul 17	$42.65	$29.20	$71.85	$683.15	$826.85	9.35%
$780.00	Jul 17	$30.00	$42.10	$72.10	$707.90	$852.10	9.39%
$770.00	Jul 17	$35.10	$37.10	$72.20	$697.80	$842.20	9.40%
$760.00	Jul 17	$40.15	$32.10	$72.25	$687.75	$832.25	9.41%
$750.00	Jul 17	$45.55	$27.40	$72.95	$677.05	$822.95	9.50%
$785.00	Jul 17	$28.10	$45.10	$73.20	$711.80	$858.20	9.53%
$745.00	Jul 17	$48.10	$25.45	$73.55	$671.45	$818.55	9.57%
$740.00	Jul 17	$50.80	$23.30	$74.10	$665.90	$814.10	9.65%
$775.00	Jul 17	$34.30	$40.00	$74.30	$700.70	$849.30	9.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.74% of stock, avg 17.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$795.00	$750.00	Jul 17	$24.40	$27.40	$51.80	$698.20	$846.80
$795.00	$755.00	Jul 17	$24.40	$29.20	$53.60	$701.40	$848.60
$790.00	$750.00	Jul 17	$26.70	$27.40	$54.10	$695.90	$844.10
$785.00	$750.00	Jul 17	$28.10	$27.40	$55.50	$694.50	$840.50
$790.00	$755.00	Jul 17	$26.70	$29.20	$55.90	$699.10	$845.90
$795.00	$760.00	Jul 17	$24.40	$32.10	$56.50	$703.50	$851.50
$785.00	$755.00	Jul 17	$28.10	$29.20	$57.30	$697.70	$842.30
$780.00	$750.00	Jul 17	$30.00	$27.40	$57.40	$692.60	$837.40
$790.00	$760.00	Jul 17	$26.70	$32.10	$58.80	$701.20	$848.80
$795.00	$765.00	Jul 17	$24.40	$34.40	$58.80	$706.20	$853.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 49.00, avg credit $8.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
635/640	790/795	Aug 7	$4.90	$0.10	49.00	$635.10	$794.90
640/650	660/670	Aug 21	$9.80	$0.20	49.00	$640.20	$669.80
670/680	700/710	Aug 21	$9.80	$0.20	49.00	$670.20	$709.80
690/700	710/720	Aug 21	$9.80	$0.20	49.00	$690.20	$719.80
670/680	720/730	Aug 21	$9.75	$0.25	39.00	$670.25	$729.75
615/620	695/700	Jul 31	$4.85	$0.15	32.33	$615.15	$699.85
630/635	785/790	Aug 7	$4.85	$0.15	32.33	$630.15	$789.85
640/645	790/795	Aug 7	$4.85	$0.15	32.33	$640.15	$794.85
655/660	785/790	Aug 7	$4.85	$0.15	32.33	$655.15	$789.85
660/665	695/700	Aug 14	$4.85	$0.15	32.33	$660.15	$699.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$630.00	$640.00	$650.00	Jul 17	$0.10	$9.90	99.00
$905.00	$910.00	$915.00	Jul 24	$0.05	$4.95	99.00
$725.00	$730.00	$735.00	Jul 24	$0.10	$4.90	49.00
$875.00	$880.00	$885.00	Jul 24	$0.10	$4.90	49.00
$810.00	$820.00	$830.00	Aug 21	$0.20	$9.80	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$710.00	$720.00	$730.00	Aug 14	$0.05	$9.95	199.00
$840.00	$850.00	$860.00	Aug 21	$0.05	$9.95	199.00
$615.00	$620.00	$625.00	Jul 31	$0.05	$4.95	99.00
$710.00	$715.00	$720.00	Jul 31	$0.05	$4.95	99.00
$790.00	$795.00	$800.00	Aug 7	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.37, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$905.00	$910.00	1:2	Jul 17	-$2.26	$2.74
$890.00	$895.00	1:2	Jul 17	-$2.30	$2.70
$910.00	$915.00	1:2	Jul 17	-$2.43	$2.57
$900.00	$905.00	1:2	Jul 17	-$2.70	$2.30
$895.00	$900.00	1:2	Jul 17	-$3.45	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$625.00	1:2	Jul 17	-$1.37	$3.63
$635.00	$630.00	1:2	Jul 17	-$2.48	$2.52
$637.50	$635.00	1:2	Jul 17	-$0.86	$1.64
$642.50	$640.00	1:2	Jul 17	-$1.11	$1.39
$620.00	$615.00	1:2	Jul 17	-$3.68	$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.12%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Aug 21	$100.80	0.56	0.2%	13.12%	13.36%	7	60
$780.00	Aug 21	$95.70	0.55	1.5%	12.46%	14.00%	5	68
$790.00	Aug 21	$92.40	0.54	2.8%	12.03%	14.87%	14	50
$775.00	Aug 14	$88.50	0.55	0.9%	11.52%	12.41%	3	1
$800.00	Aug 21	$88.50	0.52	4.2%	11.52%	15.67%	94	924
$785.00	Aug 14	$84.60	0.53	2.2%	11.01%	13.21%	1	3
$810.00	Aug 21	$83.80	0.51	5.5%	10.91%	16.36%	--	21
$820.00	Aug 21	$80.40	0.49	6.8%	10.47%	17.22%	8	42
$795.00	Aug 14	$79.90	0.52	3.5%	10.40%	13.90%	1	1
$800.00	Aug 14	$78.30	0.51	4.2%	10.19%	14.34%	2	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,738

Total Puts 11,247

Put/Call Ratio 1.29

Net Difference -2,509

Prior's Put/Call Breakdown

Total Calls 13,582

Total Puts 11,820

Put/Call Ratio 0.87

Net Difference 1,762

Prior 7-Day Put/Call Summary

Total Calls 85,635

Total Puts 88,324

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card