LITE - Options Database

LITE

LUMENTUM HLDGS INC

$765.50 -4.55%

(7/10 18:02) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:02)

◀ 7/13 15:07 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 17,002

Calls: 7,070 (42%)

Puts: 9,932 (58%)

Prior (07/10) 21,621

Calls: 11,169 (52%)

Puts: 10,452 (48%)

Current vs Prior -21.36%

Calls: -36.70% (Calls)

Puts: -4.98% (Puts)

Prior 7-Day Total 152,647

Calls: 77,846 (51%)

Puts: 74,801 (49%)

Prior 7-Day Average 21,806

Calls: 11,120 (51%)

Puts: 10,685 (49%)

Current vs Prior 7-Day Avg -22.03%

Calls: -36.43%

Puts: -7.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $58.89M

Calls: $22.83M (39%)

Puts: $36.06M (61%)

Prior (07/10) $56.53M

Calls: $30.84M (55%)

Puts: $25.69M (45%)

Current vs Prior +4.18%

Calls: -25.98%

Puts: +40.39%

Prior 7-Day Total $622.22M

Calls: $289.61M (47%)

Puts: $332.60M (53%)

Prior 7-Day Average $88.89M

Calls: $41.37M (47%)

Puts: $47.51M (53%)

Current vs Prior 7-Day Avg -33.74%

Calls: -44.82%

Puts: -24.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 1.40

Prior (07/10) 0.94

Current vs Prior +50.12%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +42.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 203,852

Calls: 88,915 (44%)

Puts: 114,937 (56%)

Prior (07/10) 221,565

Calls: 98,553 (44%)

Puts: 123,012 (56%)

Current vs Prior -7.99%

Prior 7-Day Total 1,430,342

Calls: 615,628 (43%)

Puts: 814,714 (57%)

Prior 7-Day Average 204,334

Calls: 87,946 (43%)

Puts: 116,387 (57%)

Current vs Prior 7-Day Avg -0.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.96% | 15.02%9.96% | 27.75%

Prior 7.10% | 12.82%12.82% | 28.66%

Current vs Prior +40.26% | +17.17%-22.28% | -3.16%

Prior 7-Day Avg 6.58% | 13.01%13.24% | 28.72%

Current vs 7-Day Avg +51.27% | +15.39%-24.76% | -3.36%

Prior 7-Day Eod 7.10% | 12.82%10.07% | 27.08%

Current vs 7-Day Eod +40.26% | +17.17%-1.07% | +2.48%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.99% | 8.09%

Calls: 14.00% | 7.82%

Puts: 11.98% | 8.36%

Prior 22.25% | 10.41%

Calls: 22.83% | 11.45%

Puts: 21.67% | 9.37%

Current vs Prior -41.62% | -22.29%

Prior 7-Day Avg 32.85% | 11.98%

Calls: 29.87% | 12.17%

Puts: 35.83% | 11.78%

Current vs 7-Day Avg -60.46% | -32.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($36.06M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 7.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Aug 21	130.80	133.90	$132.35	2.3%	1	0.66	15
$750.00	Aug 21	110.90	115.40	$113.15	4.0%	3	0.59	39
$690.00	Aug 21	140.90	147.00	$143.95	4.2%	20	0.69	2
$740.00	Aug 21	115.20	120.20	$117.70	4.2%	8	0.61	35
$790.00	Aug 21	93.30	97.50	$95.40	4.4%	14	0.54	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Aug 21	102.80	105.00	$103.90	2.1%	27	0.44	63
$900.00	Aug 21	185.50	190.90	$188.20	2.9%	2	0.61	172
$910.00	Aug 21	193.10	198.80	$195.95	2.9%	--	0.63	44
$880.00	Aug 21	171.30	176.50	$173.90	3.0%	1	0.59	103
$870.00	Aug 21	164.70	169.80	$167.25	3.0%	1	0.58	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.66, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$612.50	Jul 17	149.50	161.70	$155.60	7.8%	5	0.96	--
$620.00	Jul 17	142.50	154.90	$148.70	8.3%	--	0.95	30
$630.00	Jul 17	133.00	145.90	$139.45	9.3%	--	0.94	36
$640.00	Jul 17	124.00	136.50	$130.25	9.6%	--	0.93	19
$650.00	Jul 17	115.10	126.70	$120.90	9.6%	--	0.91	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Jul 17	142.40	153.10	$147.75	7.2%	--	0.91	77
$900.00	Jul 17	131.60	143.40	$137.50	8.6%	8	0.90	318
$895.00	Jul 17	126.20	139.20	$132.70	9.8%	1	0.89	18
$890.00	Jul 17	123.70	134.20	$128.95	8.1%	2	0.88	126
$885.00	Jul 17	119.60	129.60	$124.60	8.0%	--	0.87	461

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 10.3K, top 930)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	3.80	4.10	$3.95	7.6%	930	0.10	3.1K
$850.00	Jul 17	9.00	10.00	$9.50	10.5%	866	0.20	634
$800.00	Jul 31	53.30	58.50	$55.90	9.3%	254	0.47	870
$860.00	Jul 17	7.30	8.40	$7.85	14.0%	152	0.17	244
$800.00	Jul 17	21.50	24.80	$23.15	14.3%	145	0.39	414

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 17	27.30	29.90	$28.60	9.1%	783	0.41	546
$760.00	Jul 17	31.20	35.80	$33.50	13.7%	651	0.45	193
$705.00	Jul 24	28.20	31.20	$29.70	10.1%	556	0.29	10
$700.00	Jul 17	11.90	13.50	$12.70	12.6%	256	0.22	1.0K
$720.00	Jul 17	16.80	19.50	$18.15	14.9%	251	0.29	793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 11.6%, max 29.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$660.00	Jul 17	Aug 7	121.6%	99.6%	22.1%	1	57
$640.00	Jul 17	Aug 21	125.0%	105.2%	18.8%	2	51
$650.00	Jul 17	Aug 21	124.4%	104.9%	18.6%	2	49
$755.00	Jul 17	Aug 7	115.3%	97.8%	17.9%	11	7
$670.00	Jul 17	Aug 21	123.2%	104.6%	17.7%	22	132

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Jul 17	Aug 14	139.7%	107.5%	29.9%	24	4
$645.00	Jul 17	Aug 7	127.5%	102.9%	24.0%	17	63
$695.00	Jul 17	Aug 7	120.9%	97.5%	23.9%	31	43
$635.00	Jul 17	Aug 7	125.7%	103.1%	22.0%	12	38
$620.00	Jul 17	Aug 21	128.6%	105.6%	21.7%	62	802

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 32.33, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$910.00	$915.00	Jul 17	$0.15	$4.85	$0.15	32.33	$910.15
$900.00	$910.00	Aug 7	$0.55	$9.45	$0.55	17.18	$900.55
$860.00	$865.00	Jul 17	$0.35	$4.65	$0.35	13.29	$860.35
$870.00	$875.00	Jul 17	$0.35	$4.65	$0.35	13.29	$870.35
$890.00	$895.00	Jul 17	$0.35	$4.65	$0.35	13.29	$890.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$650.00	$645.00	Aug 7	$0.15	$4.85	$0.15	32.33	$649.85
$660.00	$655.00	Aug 7	$0.25	$4.75	$0.25	19.00	$659.75
$637.50	$635.00	Jul 17	$0.13	$2.37	$0.13	18.23	$637.37
$652.50	$650.00	Jul 17	$0.15	$2.35	$0.15	15.67	$652.35
$690.00	$687.50	Jul 17	$0.15	$2.35	$0.15	15.67	$689.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 24.00, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$640.00	$650.00	Jul 17	$9.35	$9.35	$0.65	14.38	$649.35
$620.00	$630.00	Jul 17	$9.25	$9.25	$0.75	12.33	$629.25
$660.00	$670.00	Jul 17	$9.25	$9.25	$0.75	12.33	$669.25
$612.50	$620.00	Jul 17	$6.90	$6.90	$0.60	11.50	$619.40
$630.00	$640.00	Jul 17	$9.20	$9.20	$0.80	11.50	$639.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$900.00	$895.00	Jul 17	$4.80	$4.80	$0.20	24.00	$895.20
$880.00	$875.00	Jul 24	$4.80	$4.80	$0.20	24.00	$875.20
$900.00	$890.00	Jul 24	$9.60	$9.60	$0.40	24.00	$890.40
$900.00	$895.00	Aug 7	$4.50	$4.50	$0.50	9.00	$895.50
$910.00	$900.00	Jul 24	$8.80	$8.80	$1.20	7.33	$901.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 116 found (avg debit $16.50, cheapest $5.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$640.00	Jul 17	Jul 24	$9.10	125.0%	111.0%
$650.00	Jul 17	Jul 24	$9.75	124.4%	110.4%
$915.00	Jul 17	Jul 24	$9.97	116.0%	104.4%
$910.00	Jul 17	Jul 24	$10.52	114.5%	104.3%
$905.00	Jul 17	Jul 24	$10.80	115.4%	104.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Jul 17	Jul 24	$5.65	139.7%	112.2%
$620.00	Jul 17	Jul 24	$7.12	128.6%	112.5%
$622.50	Jul 17	Jul 24	$7.72	123.0%	112.1%
$625.00	Jul 17	Jul 24	$7.77	124.7%	111.8%
$630.00	Jul 17	Jul 24	$8.07	126.1%	111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 9.61% of stock, avg 18.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$765.00	Jul 17	$37.85	$35.75	$73.60	$691.40	$838.60	9.61%
$760.00	Jul 17	$40.35	$33.50	$73.85	$686.15	$833.85	9.65%
$770.00	Jul 17	$35.55	$38.40	$73.95	$696.05	$843.95	9.66%
$775.00	Jul 17	$33.20	$40.90	$74.10	$700.90	$849.10	9.68%
$780.00	Jul 17	$30.80	$43.35	$74.15	$705.85	$854.15	9.69%
$755.00	Jul 17	$43.20	$31.25	$74.45	$680.55	$829.45	9.73%
$750.00	Jul 17	$46.00	$28.60	$74.60	$675.40	$824.60	9.75%
$745.00	Jul 17	$48.40	$26.95	$75.35	$669.65	$820.35	9.84%
$785.00	Jul 17	$28.75	$46.55	$75.30	$709.70	$860.30	9.84%
$790.00	Jul 17	$26.75	$49.45	$76.20	$713.80	$866.20	9.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.99% of stock, avg 17.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$795.00	$750.00	Jul 17	$24.90	$28.60	$53.50	$696.50	$848.50
$790.00	$750.00	Jul 17	$26.75	$28.60	$55.35	$694.65	$845.35
$795.00	$755.00	Jul 17	$24.90	$31.25	$56.15	$698.85	$851.15
$785.00	$750.00	Jul 17	$28.75	$28.60	$57.35	$692.65	$842.35
$790.00	$755.00	Jul 17	$26.75	$31.25	$58.00	$697.00	$848.00
$795.00	$760.00	Jul 17	$24.90	$33.50	$58.40	$701.60	$853.40
$780.00	$750.00	Jul 17	$30.80	$28.60	$59.40	$690.60	$839.40
$785.00	$755.00	Jul 17	$28.75	$31.25	$60.00	$695.00	$845.00
$790.00	$760.00	Jul 17	$26.75	$33.50	$60.25	$699.75	$850.25
$795.00	$765.00	Jul 17	$24.90	$35.75	$60.65	$704.35	$855.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 65.67, avg credit $8.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
625/630	640/650	Jul 17	$9.85	$0.15	65.67	$620.15	$649.85
620/630	640/650	Aug 21	$9.85	$0.15	65.67	$620.15	$649.85
642/645	660/670	Jul 17	$9.82	$0.18	54.56	$635.18	$669.82
625/630	660/670	Jul 17	$9.75	$0.25	39.00	$620.25	$669.75
630/635	640/650	Jul 17	$9.72	$0.28	34.71	$625.28	$649.72
660/670	700/710	Aug 21	$9.70	$0.30	32.33	$660.30	$709.70
612/615	680/690	Jul 17	$9.65	$0.35	27.57	$605.35	$689.65
622/625	640/650	Jul 17	$9.65	$0.35	27.57	$615.35	$649.65
648/650	660/670	Jul 17	$9.65	$0.35	27.57	$640.35	$669.65
670/680	690/700	Aug 21	$9.65	$0.35	27.57	$670.35	$699.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$620.00	$630.00	$640.00	Jul 17	$0.05	$9.95	199.00
$800.00	$805.00	$810.00	Jul 17	$0.05	$4.95	99.00
$885.00	$890.00	$895.00	Jul 17	$0.05	$4.95	99.00
$730.00	$740.00	$750.00	Aug 21	$0.10	$9.90	99.00
$770.00	$780.00	$790.00	Aug 21	$0.10	$9.90	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$620.00	$625.00	$630.00	Jul 31	$0.05	$4.95	99.00
$620.00	$630.00	$640.00	Aug 21	$0.10	$9.90	99.00
$670.00	$680.00	$690.00	Aug 21	$0.15	$9.85	65.67
$655.00	$657.50	$660.00	Jul 24	$0.05	$2.45	49.00
$770.00	$775.00	$780.00	Jul 24	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.83, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$905.00	$910.00	1:2	Jul 17	-$3.06	$1.94
$895.00	$900.00	1:2	Jul 17	-$3.15	$1.85
$910.00	$915.00	1:2	Jul 17	-$3.23	$1.77
$900.00	$905.00	1:2	Jul 17	-$4.05	$0.95
$875.00	$880.00	1:2	Jul 17	-$4.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$625.00	1:2	Jul 17	-$1.83	$3.17
$635.00	$630.00	1:2	Jul 17	-$2.46	$2.54
$615.00	$612.50	1:2	Jul 17	-$0.15	$2.35
$620.00	$615.00	1:2	Jul 17	-$3.57	$1.43
$625.00	$622.50	1:2	Jul 17	-$1.73	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 13.19%, avg 5.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Aug 21	$101.00	0.56	0.6%	13.19%	13.78%	5	60
$780.00	Aug 21	$96.80	0.55	1.9%	12.65%	14.54%	5	68
$790.00	Aug 21	$93.30	0.54	3.2%	12.19%	15.39%	14	50
$775.00	Aug 14	$90.60	0.56	1.2%	11.84%	13.08%	3	1
$800.00	Aug 21	$89.20	0.52	4.5%	11.65%	16.16%	84	924
$785.00	Aug 14	$86.30	0.54	2.5%	11.27%	13.82%	1	3
$810.00	Aug 21	$84.90	0.51	5.8%	11.09%	16.90%	--	21
$795.00	Aug 14	$82.50	0.52	3.9%	10.78%	14.63%	1	1
$820.00	Aug 21	$81.60	0.49	7.1%	10.66%	17.78%	7	42
$800.00	Aug 14	$80.20	0.52	4.5%	10.48%	14.98%	--	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,070

Total Puts 9,932

Put/Call Ratio 1.40

Net Difference -2,862

Prior's Put/Call Breakdown

Total Calls 11,169

Total Puts 10,452

Put/Call Ratio 0.94

Net Difference 717

Prior 7-Day Put/Call Summary

Total Calls 77,846

Total Puts 74,801

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card