LITE - Options Database

LITE

LUMENTUM HLDGS INC

$802.01 +2.07%

$803.50 (+0.19%)🌙

as of 07/10 06:02 PM

(7/10 15:06) ◀

Friday, July 10, 2026 (6:02pm)

▶ (7/13 15:07)

◀ 7/10 18:02 ▶

Option Volume

Detail

ℹ

Current (07/10) 25,402

Calls: 13,582 (53%)

Puts: 11,820 (47%)

Prior (07/09) 31,840

Calls: 18,497 (58%)

Puts: 13,343 (42%)

Current vs Prior -20.22%

Calls: -26.57% (Calls)

Puts: -11.41% (Puts)

Prior 7-Day Total 171,465

Calls: 83,914 (49%)

Puts: 87,551 (51%)

Prior 7-Day Average 24,495

Calls: 11,987 (49%)

Puts: 12,507 (51%)

Current vs Prior 7-Day Avg +3.70%

Calls: +13.30%

Puts: -5.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $70.15M

Calls: $42.97M (61%)

Puts: $27.18M (39%)

Prior (07/09) $98.37M

Calls: $60.58M (62%)

Puts: $37.80M (38%)

Current vs Prior -28.69%

Calls: -29.06%

Puts: -28.09%

Prior 7-Day Total $723.21M

Calls: $302.80M (42%)

Puts: $420.41M (58%)

Prior 7-Day Average $103.32M

Calls: $43.26M (42%)

Puts: $60.06M (58%)

Current vs Prior 7-Day Avg -32.10%

Calls: -0.66%

Puts: -54.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.87

Prior (07/09) 0.72

Current vs Prior +20.64%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -18.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 221,565

Calls: 98,553 (44%)

Puts: 123,012 (56%)

Prior (07/09) 213,377

Calls: 92,790 (43%)

Puts: 120,587 (57%)

Current vs Prior +3.84%

Prior 7-Day Total 1,451,434

Calls: 627,541 (43%)

Puts: 823,893 (57%)

Prior 7-Day Average 207,347

Calls: 89,648 (43%)

Puts: 117,699 (57%)

Current vs Prior 7-Day Avg +6.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.80% | 10.07%10.07% | 27.08%

Prior 4.79% | 11.51%11.51% | 27.72%

Current vs Prior +110.13% | +27.55%-12.53% | -2.32%

Prior 7-Day Avg 7.48% | 13.36%13.46% | 28.78%

Current vs 7-Day Avg +34.61% | +9.90%-25.19% | -5.89%

Prior 7-Day Eod 4.79% | 11.51%-- | --

Current vs 7-Day Eod +110.13% | +27.55%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 89.85% | 8.74%

Calls: 57.97% | 8.88%

Puts: 121.73% | 8.60%

Prior 22.25% | 10.41%

Calls: 22.83% | 11.45%

Puts: 21.67% | 9.37%

Current vs Prior +303.82% | -16.04%

Prior 7-Day Avg 34.07% | 11.94%

Calls: 31.23% | 12.09%

Puts: 36.92% | 11.78%

Current vs 7-Day Avg +163.69% | -26.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($42.97M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 8.5%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Aug 21	114.50	120.00	$117.25	4.7%	25	0.60	48
$900.00	Jul 17	9.50	10.00	$9.75	5.1%	2.8K	0.19	2.3K
$790.00	Aug 21	110.20	116.40	$113.30	5.5%	24	0.58	33
$650.00	Aug 21	188.00	201.50	$194.75	6.9%	--	0.79	16
$650.00	Aug 14	181.80	195.20	$188.50	7.1%	--	0.80	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Aug 21	202.60	214.30	$208.45	5.6%	--	0.64	27
$690.00	Aug 21	49.90	53.20	$51.55	6.4%	12	0.27	21
$940.00	Aug 21	186.70	199.20	$192.95	6.5%	1	0.61	49
$930.00	Jul 31	147.60	157.70	$152.65	6.6%	--	0.72	11
$910.00	Aug 21	165.90	177.70	$171.80	6.9%	--	0.58	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Jul 10	150.90	163.70	$157.30	8.1%	--	1.00	21
$647.50	Jul 10	148.80	160.80	$154.80	7.8%	--	1.00	10
$650.00	Jul 10	145.90	158.10	$152.00	8.0%	22	1.00	34
$652.50	Jul 10	143.00	155.30	$149.15	8.2%	--	1.00	10
$655.00	Jul 10	140.00	152.60	$146.30	8.6%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$832.50	Jul 10	25.80	34.50	$30.15	28.9%	1	1.00	20
$850.00	Jul 10	41.60	51.60	$46.60	21.5%	59	1.00	146
$860.00	Jul 10	51.50	61.40	$56.45	17.5%	1	1.00	66
$900.00	Jul 10	91.80	101.80	$96.80	10.3%	9	1.00	133
$820.00	Jul 10	12.90	21.50	$17.20	50.0%	9	0.96	204

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 18.4K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	9.50	10.00	$9.75	5.1%	2.8K	0.19	2.3K
$800.00	Jul 10	0.50	7.00	$3.75	173.3%	917	0.61	782
$950.00	Jul 17	4.00	5.00	$4.50	22.2%	585	0.10	1.3K
$780.00	Jul 10	19.10	26.20	$22.65	31.3%	529	0.84	289
$805.00	Jul 17	34.00	43.50	$38.75	24.5%	454	0.51	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Jul 17	10.00	12.60	$11.30	23.0%	778	0.19	359
$700.00	Jul 17	7.00	8.20	$7.60	15.8%	317	0.14	970
$650.00	Jul 10	0.00	0.05	$0.03	166.7%	258	0.00	488
$750.00	Jul 17	16.10	20.20	$18.15	22.6%	250	0.28	414
$650.00	Jul 17	2.30	3.60	$2.95	44.1%	249	0.06	767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 583.4%, max 1389.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$960.00	Jul 10	Aug 21	1444.8%	97.0%	1389.3%	--	106
$955.00	Jul 10	Aug 14	1433.2%	96.7%	1381.9%	5	19
$945.00	Jul 10	Aug 14	1365.8%	96.8%	1311.1%	1	28
$915.00	Jul 10	Aug 7	1154.4%	89.7%	1186.3%	--	127
$930.00	Jul 10	Aug 21	1262.0%	98.2%	1184.8%	1	135

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$895.00	Jul 10	Jul 17	1004.5%	88.9%	1029.7%	5	35
$890.00	Jul 10	Jul 17	965.7%	88.7%	988.9%	3	182
$642.50	Jul 10	Jul 24	998.6%	95.1%	949.8%	3	10
$702.50	Jul 10	Jul 17	995.5%	96.4%	932.4%	6	24
$885.00	Jul 10	Jul 24	926.4%	90.1%	928.0%	2	111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 380 found (best R:R 99.00, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$890.00	$900.00	Aug 7	$0.10	$9.90	$0.10	99.00	$890.10
$955.00	$960.00	Jul 10	$0.15	$4.85	$0.15	32.33	$955.15
$915.00	$930.00	Aug 7	$0.95	$14.05	$0.95	14.79	$915.95
$810.00	$812.50	Jul 10	$0.17	$2.33	$0.17	13.71	$810.17
$815.00	$820.00	Jul 10	$0.35	$4.65	$0.35	13.29	$815.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$765.00	$760.00	Jul 10	$0.12	$4.88	$0.12	40.67	$764.88
$682.50	$680.00	Jul 10	$0.10	$2.40	$0.10	24.00	$682.40
$692.50	$690.00	Jul 10	$0.10	$2.40	$0.10	24.00	$692.40
$740.00	$737.50	Jul 10	$0.10	$2.40	$0.10	24.00	$739.90
$725.00	$722.50	Jul 10	$0.12	$2.38	$0.12	19.83	$724.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 49.00, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$660.00	$670.00	Jul 17	$9.65	$9.65	$0.35	27.57	$669.65
$680.00	$690.00	Jul 17	$9.65	$9.65	$0.35	27.57	$689.65
$700.00	$705.00	Jul 17	$4.70	$4.70	$0.30	15.67	$704.70
$690.00	$697.50	Jul 10	$7.00	$7.00	$0.50	14.00	$697.00
$720.00	$730.00	Jul 17	$9.30	$9.30	$0.70	13.29	$729.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$890.00	$885.00	Jul 17	$4.90	$4.90	$0.10	49.00	$885.10
$950.00	$940.00	Jul 17	$9.75	$9.75	$0.25	39.00	$940.25
$860.00	$855.00	Jul 10	$4.75	$4.75	$0.25	19.00	$855.25
$840.00	$835.00	Jul 10	$4.70	$4.70	$0.30	15.67	$835.30
$870.00	$865.00	Jul 10	$4.70	$4.70	$0.30	15.67	$865.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $16.14, cheapest $1.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$955.00	Jul 10	Jul 17	$1.45	1433.2%	88.4%
$960.00	Jul 10	Jul 17	$2.58	1444.8%	95.8%
$645.00	Jul 10	Jul 17	$3.15	982.8%	99.5%
$945.00	Jul 10	Jul 17	$3.35	1365.8%	94.2%
$930.00	Jul 10	Jul 17	$3.40	1262.0%	87.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$645.00	Jul 10	Jul 17	$2.32	982.8%	99.5%
$642.50	Jul 10	Jul 17	$2.80	998.6%	105.1%
$650.00	Jul 10	Jul 17	$2.92	951.1%	101.6%
$647.50	Jul 10	Jul 17	$3.22	966.9%	105.4%
$655.00	Jul 10	Jul 17	$3.72	919.7%	104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 0.58% of stock, avg 15.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$805.00	Jul 10	$1.40	$3.23	$4.63	$800.37	$809.63	0.58%
$802.50	Jul 10	$2.42	$2.63	$5.05	$797.45	$807.55	0.63%
$800.00	Jul 10	$3.75	$2.30	$6.05	$793.95	$806.05	0.75%
$797.50	Jul 10	$5.25	$2.15	$7.40	$790.10	$804.90	0.92%
$810.00	Jul 10	$0.60	$7.80	$8.40	$801.60	$818.40	1.05%
$795.00	Jul 10	$6.38	$2.15	$8.53	$786.47	$803.53	1.06%
$792.50	Jul 10	$9.95	$2.15	$12.10	$780.40	$804.60	1.51%
$790.00	Jul 10	$11.80	$1.00	$12.80	$777.20	$802.80	1.60%
$815.00	Jul 10	$0.60	$13.05	$13.65	$801.35	$828.65	1.70%
$820.00	Jul 10	$0.25	$17.20	$17.45	$802.55	$837.45	2.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 14.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$810.00	$780.00	Jul 10	$0.60	$1.85	$2.45	$777.55	$812.45
$810.00	$797.50	Jul 10	$0.60	$2.15	$2.75	$794.75	$812.75
$810.00	$795.00	Jul 10	$0.60	$2.15	$2.75	$792.25	$812.75
$810.00	$792.50	Jul 10	$0.60	$2.15	$2.75	$789.75	$812.75
$807.50	$780.00	Jul 10	$1.05	$1.85	$2.90	$777.10	$810.40
$810.00	$800.00	Jul 10	$0.60	$2.30	$2.90	$797.10	$812.90
$807.50	$797.50	Jul 10	$1.05	$2.15	$3.20	$794.30	$810.70
$807.50	$795.00	Jul 10	$1.05	$2.15	$3.20	$791.80	$810.70
$807.50	$792.50	Jul 10	$1.05	$2.15	$3.20	$789.30	$810.70
$805.00	$780.00	Jul 10	$1.40	$1.85	$3.25	$776.75	$808.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 99.00, avg credit $8.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
730/740	770/780	Aug 21	$9.90	$0.10	99.00	$730.10	$779.90
655/658	670/680	Jul 17	$9.88	$0.12	82.33	$647.62	$679.88
740/750	780/790	Aug 21	$9.85	$0.15	65.67	$740.15	$789.85
682/685	705/710	Jul 17	$4.90	$0.10	49.00	$680.10	$709.90
670/675	720/722	Jul 24	$4.90	$0.10	49.00	$670.10	$724.90
645/648	650/660	Jul 17	$9.75	$0.25	39.00	$637.75	$659.75
680/690	720/730	Aug 21	$9.70	$0.30	32.33	$680.30	$729.70
680/690	770/780	Aug 21	$9.65	$0.35	27.57	$680.35	$779.65
645/648	670/680	Jul 17	$9.60	$0.40	24.00	$637.90	$679.60
690/692	710/712	Jul 17	$2.40	$0.10	24.00	$690.10	$712.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$825.00	$830.00	$835.00	Jul 17	$0.05	$4.95	99.00
$775.00	$785.00	$795.00	Aug 14	$0.15	$9.85	65.67
$845.00	$850.00	$855.00	Jul 17	$0.10	$4.90	49.00
$890.00	$895.00	$900.00	Jul 17	$0.10	$4.90	49.00
$945.00	$950.00	$955.00	Jul 17	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$920.00	$930.00	$940.00	Jul 17	$0.05	$9.95	199.00
$650.00	$660.00	$670.00	Aug 21	$0.10	$9.90	99.00
$760.00	$765.00	$770.00	Jul 24	$0.10	$4.90	49.00
$695.00	$700.00	$705.00	Aug 7	$0.10	$4.90	49.00
$790.00	$800.00	$810.00	Aug 21	$0.25	$9.75	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-51.05, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$770.00	1:2	Jul 31	-$51.05	$8.95
$900.00	$905.00	1:2	Jul 10	-$0.85	$4.15
$935.00	$940.00	1:2	Jul 10	-$1.62	$3.38
$955.00	$960.00	1:2	Jul 10	-$1.85	$3.15
$880.00	$885.00	1:2	Jul 10	-$2.15	$2.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$665.00	1:2	Jul 10	-$0.03	$4.97
$667.50	$660.00	1:2	Jul 17	-$3.31	$4.19
$770.00	$765.00	1:2	Jul 10	-$1.05	$3.95
$765.00	$760.00	1:2	Jul 10	-$1.36	$3.64
$775.00	$770.00	1:2	Jul 10	-$2.15	$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 12.11%, avg 4.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$810.00	Aug 21	$97.10	0.56	1.0%	12.11%	13.10%	2	20
$820.00	Aug 21	$94.20	0.54	2.2%	11.75%	13.99%	--	42
$830.00	Aug 21	$90.00	0.53	3.5%	11.22%	14.71%	3	61
$805.00	Aug 14	$89.70	0.56	0.4%	11.18%	11.56%	3	--
$840.00	Aug 21	$84.70	0.51	4.7%	10.56%	15.30%	4	105
$820.00	Aug 14	$83.70	0.53	2.2%	10.44%	12.68%	1	--
$850.00	Aug 21	$82.70	0.50	6.0%	10.31%	16.30%	13	165
$825.00	Aug 14	$82.30	0.53	2.9%	10.26%	13.13%	2	3
$860.00	Aug 21	$79.00	0.48	7.2%	9.85%	17.08%	--	134
$830.00	Aug 14	$78.30	0.52	3.5%	9.76%	13.25%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,582

Total Puts 11,820

Put/Call Ratio 0.87

Net Difference 1,762

Prior's Put/Call Breakdown

Total Calls 18,497

Total Puts 13,343

Put/Call Ratio 0.72

Net Difference 5,154

Prior 7-Day Put/Call Summary

Total Calls 83,914

Total Puts 87,551

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card