LITE - Options Database

LITE

LUMENTUM HLDGS INC

$789.88 +0.52%

(7/9 18:02) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:02)

◀ 7/10 15:06 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 21,621

Calls: 11,169 (52%)

Puts: 10,452 (48%)

Prior (07/08) 14,051

Calls: 6,245 (44%)

Puts: 7,806 (56%)

Current vs Prior +53.88%

Calls: +78.85% (Calls)

Puts: +33.90% (Puts)

Prior 7-Day Total 183,450

Calls: 98,208 (54%)

Puts: 85,242 (46%)

Prior 7-Day Average 26,207

Calls: 14,029 (54%)

Puts: 12,177 (46%)

Current vs Prior 7-Day Avg -17.50%

Calls: -20.39%

Puts: -14.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $56.53M

Calls: $30.84M (55%)

Puts: $25.69M (45%)

Prior (07/08) $68.30M

Calls: $24.46M (36%)

Puts: $43.84M (64%)

Current vs Prior -17.24%

Calls: +26.08%

Puts: -41.41%

Prior 7-Day Total $668.26M

Calls: $322.54M (48%)

Puts: $345.71M (52%)

Prior 7-Day Average $95.47M

Calls: $46.08M (48%)

Puts: $49.39M (52%)

Current vs Prior 7-Day Avg -40.78%

Calls: -33.06%

Puts: -47.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.94

Prior (07/08) 1.25

Current vs Prior -25.13%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +3.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 221,565

Calls: 98,553 (44%)

Puts: 123,012 (56%)

Prior (07/08) 208,121

Calls: 90,557 (44%)

Puts: 117,564 (56%)

Current vs Prior +6.46%

Prior 7-Day Total 1,437,569

Calls: 619,694 (43%)

Puts: 817,875 (57%)

Prior 7-Day Average 205,367

Calls: 88,527 (43%)

Puts: 116,839 (57%)

Current vs Prior 7-Day Avg +7.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.11% | 10.27%10.27% | 27.01%

Prior 8.86% | 14.78%14.78% | 29.31%

Current vs Prior -87.46% | -30.48%-30.48% | -7.83%

Prior 7-Day Avg 5.85% | 12.54%14.23% | 29.29%

Current vs 7-Day Avg -80.99% | -18.07%-27.79% | -7.78%

Prior 7-Day Eod 8.86% | 14.78%-- | --

Current vs 7-Day Eod -87.46% | -30.48%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 89.85% | 8.74%

Calls: 57.97% | 8.88%

Puts: 121.73% | 8.60%

Prior 21.79% | 11.86%

Calls: 24.08% | 13.18%

Puts: 19.50% | 10.53%

Current vs Prior +312.35% | -26.31%

Prior 7-Day Avg 34.52% | 12.04%

Calls: 28.83% | 12.05%

Puts: 40.20% | 12.03%

Current vs 7-Day Avg +160.31% | -27.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 7.2%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Aug 21	128.50	132.90	$130.70	3.4%	--	0.64	35
$730.00	Aug 21	133.20	137.80	$135.50	3.4%	--	0.66	17
$770.00	Aug 21	114.00	118.00	$116.00	3.4%	16	0.59	48
$720.00	Aug 21	137.90	143.20	$140.55	3.8%	--	0.67	23
$780.00	Aug 21	109.20	113.60	$111.40	3.9%	24	0.58	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Aug 21	95.70	98.00	$96.85	2.4%	21	0.42	400
$940.00	Aug 21	197.40	203.50	$200.45	3.0%	1	0.64	49
$930.00	Aug 21	189.80	195.70	$192.75	3.1%	--	0.63	112
$740.00	Aug 21	74.60	77.00	$75.80	3.2%	4	0.36	362
$840.00	Aug 21	128.50	133.40	$130.95	3.7%	--	0.51	177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Jul 10	146.20	156.10	$151.15	6.5%	--	1.00	12
$645.00	Jul 10	138.90	151.20	$145.05	8.5%	--	1.00	21
$647.50	Jul 10	136.40	147.50	$141.95	7.8%	--	1.00	10
$650.00	Jul 10	136.00	145.50	$140.75	6.7%	20	1.00	34
$652.50	Jul 10	132.50	142.40	$137.45	7.2%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Jul 10	33.90	43.90	$38.90	25.7%	6	1.00	57
$840.00	Jul 10	44.80	54.80	$49.80	20.1%	3	1.00	20
$850.00	Jul 10	55.00	65.00	$60.00	16.7%	46	1.00	146
$855.00	Jul 10	59.80	69.80	$64.80	15.4%	1	1.00	6
$860.00	Jul 10	65.10	75.00	$70.05	14.1%	1	1.00	66

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 15.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	7.60	8.50	$8.05	11.2%	2.5K	0.17	2.3K
$780.00	Jul 10	8.10	16.30	$12.20	67.2%	494	0.87	289
$800.00	Jul 10	0.35	1.00	$0.68	95.6%	460	0.15	782
$805.00	Jul 17	32.30	34.70	$33.50	7.2%	448	0.47	43
$860.00	Jul 17	13.50	16.70	$15.10	21.2%	279	0.27	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Jul 17	12.60	15.50	$14.05	20.6%	728	0.22	359
$650.00	Jul 10	0.00	0.05	$0.03	166.7%	249	0.00	488
$770.00	Jul 10	0.05	0.90	$0.48	177.1%	229	0.07	77
$650.00	Jul 17	3.50	4.10	$3.80	15.8%	219	0.07	767
$652.50	Jul 10	0.00	0.05	$0.03	166.7%	210	0.00	216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 331.9%, max 906.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$945.00	Jul 10	Aug 14	966.4%	96.0%	906.1%	1	28
$915.00	Jul 10	Aug 7	828.3%	89.4%	826.8%	--	127
$930.00	Jul 10	Aug 21	898.5%	97.7%	819.8%	1	135
$910.00	Jul 10	Aug 21	804.4%	98.0%	720.9%	--	114
$940.00	Jul 10	Aug 21	797.3%	98.2%	711.6%	1	90

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$895.00	Jul 10	Jul 17	730.8%	89.0%	720.9%	5	35
$890.00	Jul 10	Jul 17	705.6%	88.5%	697.5%	3	182
$885.00	Jul 10	Jul 24	680.1%	89.9%	656.7%	2	111
$635.00	Jul 10	Aug 7	657.3%	96.8%	578.7%	27	203
$880.00	Jul 10	Aug 21	657.9%	98.2%	569.8%	5	118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 32.33, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$905.00	$910.00	Jul 17	$0.15	$4.85	$0.15	32.33	$905.15
$935.00	$940.00	Jul 17	$0.15	$4.85	$0.15	32.33	$935.15
$845.00	$850.00	Jul 31	$0.15	$4.85	$0.15	32.33	$845.15
$895.00	$900.00	Jul 24	$0.20	$4.80	$0.20	24.00	$895.20
$905.00	$910.00	Jul 31	$0.20	$4.80	$0.20	24.00	$905.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$745.00	$742.50	Jul 10	$0.12	$2.38	$0.12	19.83	$744.88
$780.00	$775.00	Jul 10	$0.25	$4.75	$0.25	19.00	$779.75
$640.00	$635.00	Jul 17	$0.25	$4.75	$0.25	19.00	$639.75
$710.00	$705.00	Aug 7	$0.25	$4.75	$0.25	19.00	$709.75
$732.50	$730.00	Jul 10	$0.13	$2.37	$0.13	18.23	$732.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 49.00, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$715.00	$720.00	Jul 17	$4.80	$4.80	$0.20	24.00	$719.80
$710.00	$712.50	Jul 10	$2.30	$2.30	$0.20	11.50	$712.30
$740.00	$742.50	Jul 10	$2.30	$2.30	$0.20	11.50	$742.30
$660.00	$670.00	Jul 17	$9.15	$9.15	$0.85	10.76	$669.15
$765.00	$770.00	Jul 10	$4.55	$4.55	$0.45	10.11	$769.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$840.00	$835.00	Jul 10	$4.90	$4.90	$0.10	49.00	$835.10
$930.00	$920.00	Jul 17	$9.65	$9.65	$0.35	27.57	$920.35
$855.00	$850.00	Jul 10	$4.80	$4.80	$0.20	24.00	$850.20
$900.00	$895.00	Jul 10	$4.80	$4.80	$0.20	24.00	$895.20
$920.00	$910.00	Jul 17	$9.60	$9.60	$0.40	24.00	$910.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $16.70, cheapest $1.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$945.00	Jul 10	Jul 17	$1.63	966.4%	89.3%
$640.00	Jul 10	Jul 17	$2.50	635.6%	104.9%
$930.00	Jul 10	Jul 17	$2.85	898.5%	89.6%
$940.00	Jul 10	Jul 17	$3.10	797.3%	88.6%
$645.00	Jul 10	Jul 17	$3.70	614.4%	105.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$635.00	Jul 10	Jul 17	$3.02	657.3%	106.0%
$640.00	Jul 10	Jul 17	$3.27	635.6%	104.9%
$642.50	Jul 10	Jul 17	$3.67	625.0%	106.2%
$645.00	Jul 10	Jul 17	$3.72	614.4%	105.0%
$650.00	Jul 10	Jul 17	$3.77	592.2%	102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 0.69% of stock, avg 15.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$792.50	Jul 10	$1.95	$3.53	$5.48	$787.02	$797.98	0.69%
$790.00	Jul 10	$3.45	$2.68	$6.13	$783.87	$796.13	0.78%
$795.00	Jul 10	$1.85	$5.35	$7.20	$787.80	$802.20	0.91%
$785.00	Jul 10	$6.10	$1.25	$7.35	$777.65	$792.35	0.93%
$797.50	Jul 10	$0.83	$6.85	$7.68	$789.82	$805.18	0.97%
$800.00	Jul 10	$0.68	$9.20	$9.88	$790.12	$809.88	1.25%
$802.50	Jul 10	$0.68	$11.20	$11.88	$790.62	$814.38	1.50%
$780.00	Jul 10	$12.20	$0.60	$12.80	$767.20	$792.80	1.62%
$805.00	Jul 10	$0.23	$13.85	$14.08	$790.92	$819.08	1.78%
$775.00	Jul 10	$16.00	$0.35	$16.35	$758.65	$791.35	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 14.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$800.00	$770.00	Jul 10	$0.68	$0.48	$1.16	$768.84	$801.16
$802.50	$770.00	Jul 10	$0.68	$0.48	$1.16	$768.84	$803.66
$800.00	$780.00	Jul 10	$0.68	$0.60	$1.28	$778.72	$801.28
$802.50	$780.00	Jul 10	$0.68	$0.60	$1.28	$778.72	$803.78
$797.50	$770.00	Jul 10	$0.83	$0.48	$1.31	$768.69	$798.81
$800.00	$765.00	Jul 10	$0.68	$0.63	$1.31	$763.69	$801.31
$802.50	$765.00	Jul 10	$0.68	$0.63	$1.31	$763.69	$803.81
$797.50	$780.00	Jul 10	$0.83	$0.60	$1.43	$778.57	$798.93
$797.50	$765.00	Jul 10	$0.83	$0.63	$1.46	$763.54	$798.96
$800.00	$785.00	Jul 10	$0.68	$1.25	$1.93	$783.07	$801.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 74.00, avg credit $9.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
760/775	785/795	Aug 14	$14.80	$0.20	74.00	$760.20	$799.80
670/675	810/820	Jul 31	$9.80	$0.20	49.00	$665.20	$819.80
660/670	740/750	Aug 21	$9.80	$0.20	49.00	$660.20	$749.80
680/682	690/700	Jul 17	$9.75	$0.25	39.00	$672.75	$699.75
685/688	700/705	Jul 17	$4.85	$0.15	32.33	$682.65	$704.85
655/660	705/710	Jul 24	$4.85	$0.15	32.33	$655.15	$709.85
655/660	795/800	Aug 7	$4.85	$0.15	32.33	$655.15	$799.85
650/660	740/750	Aug 21	$9.70	$0.30	32.33	$650.30	$749.70
700/710	720/730	Aug 21	$9.70	$0.30	32.33	$700.30	$729.70
650/652	705/710	Jul 17	$4.80	$0.20	24.00	$647.70	$709.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$680.00	$690.00	$700.00	Jul 17	$0.10	$9.90	99.00
$880.00	$885.00	$890.00	Jul 17	$0.05	$4.95	99.00
$725.00	$730.00	$735.00	Jul 24	$0.05	$4.95	99.00
$880.00	$890.00	$900.00	Aug 21	$0.10	$9.90	99.00
$815.00	$820.00	$825.00	Jul 17	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$835.00	$840.00	$845.00	Jul 17	$0.05	$4.95	99.00
$650.00	$660.00	$670.00	Aug 21	$0.10	$9.90	99.00
$670.00	$680.00	$690.00	Aug 21	$0.15	$9.85	65.67
$697.50	$700.00	$702.50	Jul 17	$0.05	$2.45	49.00
$780.00	$785.00	$790.00	Jul 17	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-49.45, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$770.00	1:2	Jul 31	-$49.45	$10.55
$780.00	$785.00	1:2	Jul 10	$0.00	$5.00
$920.00	$925.00	1:2	Jul 10	-$0.20	$4.80
$870.00	$875.00	1:2	Jul 10	-$0.22	$4.78
$815.00	$820.00	1:2	Jul 10	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$665.00	1:2	Jul 10	-$0.03	$4.97
$765.00	$760.00	1:2	Jul 10	-$0.03	$4.97
$780.00	$775.00	1:2	Jul 10	-$0.10	$4.90
$775.00	$770.00	1:2	Jul 10	-$0.61	$4.39
$760.00	$755.00	1:2	Jul 10	-$0.63	$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 13.05%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$790.00	Aug 21	$103.10	0.56	0.0%	13.05%	13.07%	13	33
$800.00	Aug 21	$98.50	0.55	1.3%	12.47%	13.75%	26	896
$810.00	Aug 21	$95.70	0.54	2.5%	12.12%	14.66%	2	20
$820.00	Aug 21	$89.50	0.52	3.8%	11.33%	15.14%	--	42
$795.00	Aug 14	$86.80	0.54	0.7%	10.99%	11.64%	1	1
$800.00	Aug 14	$85.90	0.54	1.3%	10.88%	12.16%	--	34
$830.00	Aug 21	$85.40	0.51	5.1%	10.81%	15.89%	3	61
$840.00	Aug 21	$81.60	0.49	6.3%	10.33%	16.68%	4	105
$790.00	Aug 7	$80.70	0.55	0.0%	10.22%	10.23%	--	11
$850.00	Aug 21	$78.20	0.48	7.6%	9.90%	17.51%	13	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,169

Total Puts 10,452

Put/Call Ratio 0.94

Net Difference 717

Prior's Put/Call Breakdown

Total Calls 6,245

Total Puts 7,806

Put/Call Ratio 1.25

Net Difference -1,561

Prior 7-Day Put/Call Summary

Total Calls 98,208

Total Puts 85,242

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card