LITE - Options Database

LITE

LUMENTUM HLDGS INC

$785.77 +11.13%

$786.57 (+0.10%)🌙

as of 07/09 06:02 PM

(7/8 18:02) ◀

Thursday, July 9, 2026 (6:02pm)

▶ (7/10 15:06)

◀ 7/9 18:02 ▶

Option Volume

Detail

ℹ

Current (07/09) 31,840

Calls: 18,497 (58%)

Puts: 13,343 (42%)

Prior (07/08) 16,123

Calls: 6,721 (42%)

Puts: 9,402 (58%)

Current vs Prior +97.48%

Calls: +175.21% (Calls)

Puts: +41.92% (Puts)

Prior 7-Day Total 180,166

Calls: 89,990 (50%)

Puts: 90,176 (50%)

Prior 7-Day Average 25,738

Calls: 12,855 (50%)

Puts: 12,882 (50%)

Current vs Prior 7-Day Avg +23.71%

Calls: +43.88%

Puts: +3.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $98.37M

Calls: $60.58M (62%)

Puts: $37.80M (38%)

Prior (07/08) $81.01M

Calls: $27.24M (34%)

Puts: $53.76M (66%)

Current vs Prior +21.43%

Calls: +122.34%

Puts: -29.70%

Prior 7-Day Total $766.81M

Calls: $329.03M (43%)

Puts: $437.78M (57%)

Prior 7-Day Average $109.54M

Calls: $47.00M (43%)

Puts: $62.54M (57%)

Current vs Prior 7-Day Avg -10.20%

Calls: +28.87%

Puts: -39.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.72

Prior (07/08) 1.40

Current vs Prior -48.43%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -31.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/09) 213,377

Calls: 92,790 (43%)

Puts: 120,587 (57%)

Prior (07/08) 208,121

Calls: 90,557 (44%)

Puts: 117,564 (56%)

Current vs Prior +2.53%

Prior 7-Day Total 1,430,342

Calls: 615,628 (43%)

Puts: 814,714 (57%)

Prior 7-Day Average 204,334

Calls: 87,946 (43%)

Puts: 116,387 (57%)

Current vs Prior 7-Day Avg +4.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.79% | 11.51%11.51% | 27.72%

Prior 6.77% | 12.60%12.60% | 28.59%

Current vs Prior -29.19% | -8.65%-8.65% | -3.02%

Prior 7-Day Avg 7.93% | 13.59%14.11% | 29.13%

Current vs 7-Day Avg -39.55% | -15.27%-18.41% | -4.81%

Prior 7-Day Eod 6.77% | 12.60%-- | --

Current vs 7-Day Eod -29.19% | -8.65%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.25% | 10.41%

Calls: 22.83% | 11.45%

Puts: 21.67% | 9.37%

Prior 22.25% | 10.41%

Calls: 22.83% | 11.45%

Puts: 21.67% | 9.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.85% | 11.98%

Calls: 29.87% | 12.17%

Puts: 35.83% | 11.78%

Current vs 7-Day Avg -32.27% | -13.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($60.58M). Above-average activity with volume up 97% vs prior. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 7.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	147.80	154.70	$151.25	4.6%	8	0.70	49
$800.00	Aug 21	100.30	105.00	$102.65	4.6%	727	0.55	280
$780.00	Aug 21	108.50	114.40	$111.45	5.3%	8	0.58	46
$760.00	Jul 17	56.30	59.40	$57.85	5.4%	6	0.62	44
$640.00	Aug 21	184.00	194.90	$189.45	5.8%	--	0.79	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Jul 24	46.30	48.20	$47.25	4.0%	1	0.39	47
$790.00	Jul 17	45.00	46.90	$45.95	4.1%	62	0.49	212
$900.00	Aug 21	174.70	183.70	$179.20	5.0%	1	0.58	173
$930.00	Aug 21	194.90	205.20	$200.05	5.1%	--	0.62	112
$850.00	Jul 17	81.90	86.40	$84.15	5.3%	2	0.69	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 10	0.75	0.85	$0.80	12.5%	371	0.04	473

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Jul 10	151.50	160.90	$156.20	6.0%	2	1.00	--
$640.00	Jul 10	141.50	152.70	$147.10	7.6%	2	1.00	12
$645.00	Jul 10	136.50	145.60	$141.05	6.5%	1	1.00	21
$647.50	Jul 10	134.20	145.20	$139.70	7.9%	--	1.00	10
$650.00	Jul 10	131.50	140.80	$136.15	6.8%	6	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 10	109.60	118.90	$114.25	8.1%	19	0.99	144
$920.00	Jul 10	127.80	142.50	$135.15	10.9%	6	0.98	1
$890.00	Jul 10	99.70	109.00	$104.35	8.9%	--	0.97	57
$910.00	Jul 10	119.50	129.10	$124.30	7.7%	1	0.97	1
$905.00	Jul 10	115.10	123.40	$119.25	7.0%	5	0.96	7

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 20.4K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 17	10.50	13.00	$11.75	21.3%	2.7K	0.20	1.9K
$800.00	Jul 10	10.00	13.20	$11.60	27.6%	756	0.38	644
$800.00	Aug 21	100.30	105.00	$102.65	4.6%	727	0.55	280
$900.00	Jul 10	0.00	0.45	$0.23	195.7%	616	0.01	1.2K
$850.00	Jul 10	1.35	3.10	$2.23	78.5%	593	0.10	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 17	12.60	14.00	$13.30	10.5%	413	0.20	975
$680.00	Jul 10	0.25	2.30	$1.27	161.4%	403	0.04	439
$700.00	Jul 10	0.75	0.85	$0.80	12.5%	371	0.04	473
$650.00	Jul 10	0.15	0.75	$0.45	133.3%	261	0.02	448
$710.00	Jul 17	13.90	16.70	$15.30	18.3%	251	0.22	231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 34.4%, max 117.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Jul 10	Jul 17	217.0%	99.9%	117.3%	8	37
$640.00	Jul 10	Aug 21	184.9%	100.4%	84.1%	2	44
$650.00	Jul 10	Aug 21	180.9%	100.2%	80.5%	8	47
$935.00	Jul 10	Jul 24	173.2%	96.6%	79.3%	7	27
$680.00	Jul 10	Aug 21	172.1%	98.9%	74.0%	13	30

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Jul 10	Aug 21	217.0%	100.8%	115.3%	52	223
$645.00	Jul 10	Aug 7	191.7%	100.2%	91.3%	45	73
$635.00	Jul 10	Aug 7	189.0%	100.4%	88.2%	163	319
$655.00	Jul 10	Aug 7	180.0%	97.6%	84.3%	12	181
$640.00	Jul 10	Aug 21	184.9%	100.4%	84.1%	122	833

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 49.00, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$860.00	$865.00	Jul 10	$0.10	$4.90	$0.10	49.00	$860.10
$875.00	$880.00	Jul 10	$0.14	$4.86	$0.14	34.71	$875.14
$905.00	$910.00	Jul 10	$0.15	$4.85	$0.15	32.33	$905.15
$895.00	$900.00	Jul 17	$0.15	$4.85	$0.15	32.33	$895.15
$855.00	$860.00	Jul 10	$0.20	$4.80	$0.20	24.00	$855.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$712.50	$710.00	Jul 10	$0.10	$2.40	$0.10	24.00	$712.40
$700.00	$695.00	Jul 31	$0.25	$4.75	$0.25	19.00	$699.75
$662.50	$660.00	Jul 10	$0.13	$2.37	$0.13	18.23	$662.37
$715.00	$712.50	Jul 10	$0.13	$2.37	$0.13	18.23	$714.87
$697.50	$695.00	Jul 10	$0.15	$2.35	$0.15	15.67	$697.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$710.00	$712.50	Jul 10	$2.40	$2.40	$0.10	24.00	$712.40
$727.50	$730.00	Jul 10	$2.40	$2.40	$0.10	24.00	$729.90
$720.00	$725.00	Jul 17	$4.75	$4.75	$0.25	19.00	$724.75
$650.00	$652.50	Jul 10	$2.35	$2.35	$0.15	15.67	$652.35
$712.50	$715.00	Jul 10	$2.30	$2.30	$0.20	11.50	$714.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$870.00	$865.00	Jul 10	$4.80	$4.80	$0.20	24.00	$865.20
$875.00	$870.00	Jul 10	$4.80	$4.80	$0.20	24.00	$870.20
$830.00	$825.00	Jul 10	$4.75	$4.75	$0.25	19.00	$825.25
$865.00	$860.00	Jul 10	$4.75	$4.75	$0.25	19.00	$860.25
$890.00	$885.00	Jul 10	$4.75	$4.75	$0.25	19.00	$885.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 138 found (avg debit $17.40, cheapest $2.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Jul 10	Jul 17	$4.10	217.0%	99.9%
$640.00	Jul 10	Jul 17	$4.20	184.9%	105.0%
$940.00	Jul 10	Jul 17	$5.87	172.9%	98.4%
$650.00	Jul 10	Jul 17	$6.10	180.9%	103.9%
$935.00	Jul 10	Jul 17	$6.27	173.2%	98.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Jul 10	Jul 17	$2.42	217.0%	99.9%
$645.00	Jul 10	Jul 17	$4.32	191.7%	102.5%
$640.00	Jul 10	Jul 17	$4.42	184.9%	105.0%
$642.50	Jul 10	Jul 17	$4.50	179.8%	103.7%
$650.00	Jul 10	Jul 17	$5.25	180.9%	103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 4.43% of stock, avg 16.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$780.00	Jul 10	$20.70	$14.10	$34.80	$745.20	$814.80	4.43%
$795.00	Jul 10	$13.05	$22.05	$35.10	$759.90	$830.10	4.47%
$775.00	Jul 10	$23.15	$12.30	$35.45	$739.55	$810.45	4.51%
$785.00	Jul 10	$17.80	$17.60	$35.40	$749.60	$820.40	4.51%
$792.50	Jul 10	$14.40	$21.00	$35.40	$757.10	$827.90	4.51%
$790.00	Jul 10	$15.85	$19.85	$35.70	$754.30	$825.70	4.54%
$797.50	Jul 10	$11.95	$23.80	$35.75	$761.75	$833.25	4.55%
$770.00	Jul 10	$26.25	$10.05	$36.30	$733.70	$806.30	4.62%
$800.00	Jul 10	$11.60	$25.00	$36.60	$763.40	$836.60	4.66%
$802.50	Jul 10	$10.20	$27.35	$37.55	$764.95	$840.05	4.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.60% of stock, avg 15.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$800.00	$765.00	Jul 10	$11.60	$8.80	$20.40	$744.60	$820.40
$797.50	$765.00	Jul 10	$11.95	$8.80	$20.75	$744.25	$818.25
$800.00	$770.00	Jul 10	$11.60	$10.05	$21.65	$748.35	$821.65
$795.00	$765.00	Jul 10	$13.05	$8.80	$21.85	$743.15	$816.85
$797.50	$770.00	Jul 10	$11.95	$10.05	$22.00	$748.00	$819.50
$795.00	$770.00	Jul 10	$13.05	$10.05	$23.10	$746.90	$818.10
$792.50	$765.00	Jul 10	$14.40	$8.80	$23.20	$741.80	$815.70
$800.00	$775.00	Jul 10	$11.60	$12.30	$23.90	$751.10	$823.90
$797.50	$775.00	Jul 10	$11.95	$12.30	$24.25	$750.75	$821.75
$792.50	$770.00	Jul 10	$14.40	$10.05	$24.45	$745.55	$816.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 99.00, avg credit $7.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
650/660	710/720	Aug 21	$9.90	$0.10	99.00	$650.10	$719.90
650/658	680/690	Jul 17	$9.85	$0.15	65.67	$647.65	$689.85
665/670	675/680	Jul 17	$4.90	$0.10	49.00	$665.10	$679.90
635/640	695/700	Jul 24	$4.90	$0.10	49.00	$635.10	$699.90
645/650	705/710	Jul 24	$4.90	$0.10	49.00	$645.10	$709.90
665/670	695/700	Jul 24	$4.90	$0.10	49.00	$665.10	$699.90
680/685	695/700	Jul 24	$4.90	$0.10	49.00	$680.10	$699.90
630/635	725/730	Aug 7	$4.90	$0.10	49.00	$630.10	$729.90
660/665	725/730	Aug 7	$4.90	$0.10	49.00	$660.10	$729.90
710/720	730/740	Aug 21	$9.80	$0.20	49.00	$710.20	$739.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$640.00	$650.00	$660.00	Jul 17	$0.05	$9.95	199.00
$720.00	$730.00	$740.00	Aug 21	$0.05	$9.95	199.00
$860.00	$870.00	$880.00	Aug 21	$0.05	$9.95	199.00
$670.00	$675.00	$680.00	Jul 17	$0.05	$4.95	99.00
$770.00	$775.00	$780.00	Jul 17	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$870.00	$900.00	$930.00	Jul 31	$0.20	$29.80	149.00
$860.00	$865.00	$870.00	Jul 10	$0.05	$4.95	99.00
$900.00	$905.00	$910.00	Jul 10	$0.05	$4.95	99.00
$910.00	$920.00	$930.00	Jul 17	$0.10	$9.90	99.00
$920.00	$930.00	$940.00	Jul 17	$0.10	$9.90	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-60.50, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$865.00	$870.00	1:2	Jul 10	-$0.21	$4.79
$935.00	$940.00	1:2	Jul 10	-$0.43	$4.57
$905.00	$910.00	1:2	Jul 10	-$0.60	$4.40
$875.00	$880.00	1:2	Jul 10	-$0.74	$4.26
$920.00	$925.00	1:2	Jul 10	-$0.75	$4.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$870.00	$800.00	1:2	Aug 14	-$60.50	$9.50
$640.00	$630.00	1:2	Jul 17	-$1.35	$8.65
$657.50	$650.00	1:2	Jul 17	-$3.90	$3.60
$645.00	$642.50	1:2	Jul 10	-$0.07	$2.43
$650.00	$647.50	1:2	Jul 10	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 13.40%, avg 4.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$790.00	Aug 21	$105.30	0.57	0.5%	13.40%	13.94%	26	28
$800.00	Aug 21	$100.30	0.55	1.8%	12.76%	14.58%	727	280
$810.00	Aug 21	$94.80	0.54	3.1%	12.06%	15.15%	6	20
$820.00	Aug 21	$91.30	0.53	4.4%	11.62%	15.98%	9	38
$795.00	Aug 14	$90.90	0.55	1.2%	11.57%	12.74%	3	--
$800.00	Aug 14	$89.60	0.55	1.8%	11.40%	13.21%	5	33
$830.00	Aug 21	$87.30	0.51	5.6%	11.11%	16.74%	12	64
$810.00	Aug 14	$85.40	0.53	3.1%	10.87%	13.95%	1	1
$840.00	Aug 21	$83.90	0.50	6.9%	10.68%	17.58%	7	99
$850.00	Aug 21	$81.10	0.49	8.2%	10.32%	18.50%	72	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,497

Total Puts 13,343

Put/Call Ratio 0.72

Net Difference 5,154

Prior's Put/Call Breakdown

Total Calls 6,721

Total Puts 9,402

Put/Call Ratio 1.40

Net Difference -2,681

Prior 7-Day Put/Call Summary

Total Calls 89,990

Total Puts 90,176

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card