Tour v303
LITE
LUMENTUM HLDGS INC
$707.10 +1.17%
$704.00 (-0.44%)🌙
as of 07/08 06:02 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:02pm)
January 2026
|
▶ (7/9 18:02)
◀ 7/8 18:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 16,123
Calls: 6,721 (42%)
Puts: 9,402 (58%)
Prior (07/07) 21,375
Calls: 10,537 (49%)
Puts: 10,838 (51%)
Current vs Prior -24.57%
Calls: -36.22% (Calls)
Puts: -13.25% (Puts)
Prior 7-Day Total 214,859
Calls: 113,210 (53%)
Puts: 101,649 (47%)
Prior 7-Day Average 30,694
Calls: 16,172 (53%)
Puts: 14,521 (47%)
Current vs Prior 7-Day Avg -47.47%
Calls: -58.44%
Puts: -35.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $81.01M
Calls: $27.24M (34%)
Puts: $53.76M (66%)
Prior (07/07) $109.16M
Calls: $45.28M (41%)
Puts: $63.87M (59%)
Current vs Prior -25.79%
Calls: -39.84%
Puts: -15.82%
Prior 7-Day Total $818.86M
Calls: $374.54M (46%)
Puts: $444.32M (54%)
Prior 7-Day Average $116.98M
Calls: $53.51M (46%)
Puts: $63.47M (54%)
Current vs Prior 7-Day Avg -30.75%
Calls: -49.08%
Puts: -15.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.40
Prior (07/07) 1.03
Current vs Prior +36.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +47.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 208,121
Calls: 90,557 (44%)
Puts: 117,564 (56%)
Prior (07/07) 202,330
Calls: 87,146 (43%)
Puts: 115,184 (57%)
Current vs Prior +2.86%
Prior 7-Day Total 1,437,569
Calls: 619,694 (43%)
Puts: 817,875 (57%)
Prior 7-Day Average 205,367
Calls: 88,527 (43%)
Puts: 116,839 (57%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.77% | 12.60%12.60% | 28.59%
Prior 8.54% | 14.60%14.60% | 29.27%
Current vs Prior -20.78% | -13.70%-13.70% | -2.32%
Prior 7-Day Avg 8.29% | 13.80%14.86% | 29.40%
Current vs 7-Day Avg -18.33% | -8.71%-15.22% | -2.75%
Prior 7-Day Eod 8.54% | 14.60%-- | --
Current vs 7-Day Eod -20.78% | -13.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.25% | 10.41%
Calls: 22.83% | 11.45%
Puts: 21.67% | 9.37%
Prior 21.79% | 11.86%
Calls: 24.08% | 13.18%
Puts: 19.50% | 10.53%
Current vs Prior +2.11% | -12.23%
Prior 7-Day Avg 32.51% | 12.90%
Calls: 29.32% | 12.71%
Puts: 35.71% | 13.09%
Current vs 7-Day Avg -31.57% | -19.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($53.76M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 8.2%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 2162.9066.00$64.454.8%300.43271
$700.00Aug 21100.80106.70$103.755.7%130.5850
$640.00Aug 21129.60137.90$133.756.2%300.6728
$580.00Jul 31143.40153.40$148.406.7%40.811
$585.00Aug 7146.60157.20$151.907.0%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 24112.80118.60$115.705.0%120.70138
$700.00Aug 2190.6095.70$93.155.5%180.421.4K
$830.00Aug 21171.50181.40$176.455.6%30.6142
$680.00Aug 2180.4085.10$82.755.7%60.39566
$840.00Aug 21178.80190.00$184.406.1%80.62176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Jul 10114.30127.20$120.7510.7%51.00--
$595.00Jul 10107.20119.60$113.4010.9%--1.0022
$607.50Jul 1095.30105.30$100.3010.0%20.94--
$600.00Jul 10102.40110.00$106.207.2%30.9471
$582.50Jul 10119.10132.70$125.9010.8%50.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Jul 10122.90135.00$128.959.4%--0.9720
$845.00Jul 10132.10145.90$139.009.9%160.9722
$840.00Jul 10128.70140.00$134.358.4%40.9625
$820.00Jul 10110.80119.60$115.207.6%70.96236
$830.00Jul 10120.30129.40$124.857.3%30.9656

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 7.8K, top 605)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 1743.0047.60$45.3010.2%2490.54--
$800.00Jul 101.502.10$1.8033.3%2310.07716
$790.00Jul 102.002.95$2.4838.3%2010.0998
$750.00Jul 107.408.80$8.1017.3%1470.24270
$780.00Jul 102.504.80$3.6563.0%1350.13173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 178.3010.00$9.1518.6%6050.141.1K
$695.00Jul 3159.8067.20$63.5011.7%3260.4324
$730.00Aug 21105.60113.20$109.406.9%3040.4736
$750.00Jul 1047.0054.70$50.8515.1%1370.75292
$580.00Jul 100.301.00$0.65107.7%1170.02180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 123 strikes (avg 20.0%, max 91.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 10Aug 21144.8%102.2%41.7%398
$815.00Jul 10Jul 31135.3%96.9%39.6%634
$825.00Jul 10Aug 14138.4%101.7%36.1%2578
$670.00Jul 10Aug 21130.4%100.5%29.7%430
$625.00Jul 10Jul 31131.4%102.3%28.5%1393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Jul 10Aug 21192.2%100.4%91.5%4979
$582.50Jul 10Jul 17176.9%113.0%56.5%1448
$585.00Jul 10Aug 7159.8%102.6%55.7%--49
$615.00Jul 10Aug 7148.8%103.7%43.5%1956
$600.00Jul 10Aug 21144.8%102.2%41.7%97809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 49.00, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$725.00Aug 7$0.10$4.90$0.1049.00$720.10
$795.00$800.00Aug 7$0.10$4.90$0.1049.00$795.10
$820.00$825.00Jul 17$0.25$4.75$0.2519.00$820.25
$830.00$835.00Jul 17$0.30$4.70$0.3015.67$830.30
$677.50$680.00Jul 17$0.20$2.30$0.2011.50$677.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$642.50Jul 10$0.15$2.35$0.1515.67$644.85
$610.00$605.00Jul 24$0.30$4.70$0.3015.67$609.70
$690.00$685.00Jul 31$0.30$4.70$0.3015.67$689.70
$667.50$665.00Jul 10$0.25$2.25$0.259.00$667.25
$575.00$570.00Jul 31$0.50$4.50$0.509.00$574.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 49.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$587.50$595.00Jul 10$7.35$7.35$0.1549.00$594.85
$645.00$647.50Jul 10$2.35$2.35$0.1515.67$647.35
$592.50$600.00Jul 17$7.05$7.05$0.4515.67$599.55
$607.50$625.00Jul 10$16.25$16.25$1.2513.00$623.75
$625.00$640.00Jul 10$13.80$13.80$1.2011.50$638.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$790.00Jul 17$4.85$4.85$0.1532.33$790.15
$785.00$780.00Jul 17$4.80$4.80$0.2024.00$780.20
$810.00$805.00Jul 17$4.75$4.75$0.2519.00$805.25
$805.00$800.00Jul 10$4.65$4.65$0.3513.29$800.35
$830.00$825.00Jul 10$4.65$4.65$0.3513.29$825.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 123 found (avg debit $16.49, cheapest $3.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$840.00Jul 10Jul 17$6.62128.6%97.4%
$845.00Jul 10Jul 17$6.82123.4%99.2%
$830.00Jul 10Jul 17$7.70125.4%97.6%
$825.00Jul 10Jul 17$7.85138.4%99.1%
$835.00Jul 10Jul 17$7.95114.0%98.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Jul 10Jul 17$3.50192.2%112.2%
$582.50Jul 10Jul 17$5.43176.9%113.0%
$585.00Jul 10Jul 17$6.10159.8%110.8%
$845.00Jul 10Jul 17$6.20123.4%99.2%
$590.00Jul 10Jul 17$6.55129.3%104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 6.51% of stock, avg 16.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Jul 10$25.80$20.25$46.05$653.95$746.056.51%
$710.00Jul 10$20.85$25.20$46.05$663.95$756.056.51%
$707.50Jul 10$22.55$23.95$46.50$661.00$754.006.58%
$712.50Jul 10$20.55$26.15$46.70$665.80$759.206.60%
$715.00Jul 10$19.35$27.35$46.70$668.30$761.706.60%
$705.00Jul 10$23.90$22.90$46.80$658.20$751.806.62%
$697.50Jul 10$28.00$19.05$47.05$650.45$744.556.65%
$720.00Jul 10$17.25$30.05$47.30$672.70$767.306.69%
$695.00Jul 10$29.70$18.35$48.05$646.95$743.056.80%
$717.50Jul 10$18.45$29.65$48.10$669.40$765.606.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.13% of stock, avg 16.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$697.50Jul 10$17.25$19.05$36.30$661.20$756.30
$717.50$697.50Jul 10$18.45$19.05$37.50$660.00$755.00
$720.00$700.00Jul 10$17.25$20.25$37.50$662.50$757.50
$715.00$697.50Jul 10$19.35$19.05$38.40$659.10$753.40
$720.00$702.50Jul 10$17.25$21.35$38.60$663.90$758.60
$717.50$700.00Jul 10$18.45$20.25$38.70$661.30$756.20
$712.50$697.50Jul 10$20.55$19.05$39.60$657.90$752.10
$715.00$700.00Jul 10$19.35$20.25$39.60$660.40$754.60
$717.50$702.50Jul 10$18.45$21.35$39.80$662.70$757.30
$710.00$697.50Jul 10$20.85$19.05$39.90$657.60$749.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 65.67, avg credit $9.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575610/620Jul 17$9.85$0.1565.67$565.15$619.85
595/598625/640Jul 10$14.72$0.2852.57$582.78$639.72
595/598608/625Jul 10$17.17$0.3352.03$580.33$624.67
570/575630/640Jul 17$9.75$0.2539.00$565.25$639.75
590/592640/645Jul 10$4.85$0.1532.33$587.65$644.85
590/595615/620Jul 24$4.85$0.1532.33$590.15$619.85
590/592600/608Jul 10$7.25$0.2529.00$585.25$607.25
610/615620/630Jul 17$9.65$0.3527.57$605.35$629.65
610/615640/650Jul 17$9.65$0.3527.57$605.35$649.65
620/622625/640Jul 10$14.47$0.5327.30$608.03$639.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Jul 24$0.05$4.9599.00
$570.00$580.00$590.00Jul 17$0.15$9.8565.67
$810.00$820.00$830.00Aug 21$0.15$9.8565.67
$780.00$785.00$790.00Jul 17$0.15$4.8532.33
$800.00$805.00$810.00Jul 24$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Jul 17$0.05$4.9599.00
$585.00$590.00$595.00Jul 24$0.05$4.9599.00
$770.00$780.00$790.00Aug 21$0.10$9.9099.00
$780.00$790.00$800.00Aug 21$0.10$9.9099.00
$795.00$797.50$800.00Jul 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-44.60, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$670.001:2Aug 7-$44.60$40.40
$805.00$810.001:2Jul 10-$0.63$4.37
$785.00$790.001:2Jul 10-$0.86$4.14
$835.00$840.001:2Jul 10-$1.26$3.74
$775.00$780.001:2Jul 10-$2.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$600.001:2Jul 17-$6.65$3.35
$615.00$612.501:2Jul 10$0.00$2.50
$577.50$575.001:2Jul 10-$0.12$2.38
$580.00$577.501:2Jul 10-$0.91$1.59
$605.00$602.501:2Jul 10-$1.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 13.27%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Aug 21$93.800.560.4%13.27%13.68%126
$720.00Aug 21$88.400.551.8%12.50%14.33%--23
$710.00Aug 14$84.800.560.4%11.99%12.40%41
$730.00Aug 21$83.600.533.2%11.82%15.06%--23
$740.00Aug 21$79.400.514.7%11.23%15.88%--38
$725.00Aug 14$78.100.532.5%11.05%13.58%110
$730.00Aug 14$76.900.523.2%10.88%14.11%114
$750.00Aug 21$76.100.506.1%10.76%16.83%136
$710.00Aug 7$75.600.550.4%10.69%11.10%2--
$760.00Aug 21$72.200.487.5%10.21%17.69%332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,721
Total Puts 9,402
Put/Call Ratio 1.40
Net Difference -2,681

Prior's Put/Call Breakdown

Total Calls 10,537
Total Puts 10,838
Put/Call Ratio 1.03
Net Difference -301

Prior 7-Day Put/Call Summary

Total Calls 113,210
Total Puts 101,649
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All