LITE - Options Database

LITE

LUMENTUM HLDGS INC

$695.60 -0.47%

(7/7 18:02) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:02)

◀ 7/8 15:06 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 14,051

Calls: 6,245 (44%)

Puts: 7,806 (56%)

Prior (07/07) 19,081

Calls: 9,688 (51%)

Puts: 9,393 (49%)

Current vs Prior -26.36%

Calls: -35.54% (Calls)

Puts: -16.90% (Puts)

Prior 7-Day Total 190,207

Calls: 100,500 (53%)

Puts: 89,707 (47%)

Prior 7-Day Average 27,172

Calls: 14,357 (53%)

Puts: 12,815 (47%)

Current vs Prior 7-Day Avg -48.29%

Calls: -56.50%

Puts: -39.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $68.30M

Calls: $24.46M (36%)

Puts: $43.84M (64%)

Prior (07/07) $99.66M

Calls: $41.40M (42%)

Puts: $58.26M (58%)

Current vs Prior -31.46%

Calls: -40.90%

Puts: -24.76%

Prior 7-Day Total $657.80M

Calls: $328.57M (50%)

Puts: $329.22M (50%)

Prior 7-Day Average $93.97M

Calls: $46.94M (50%)

Puts: $47.03M (50%)

Current vs Prior 7-Day Avg -27.31%

Calls: -47.88%

Puts: -6.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 1.25

Prior (07/07) 0.97

Current vs Prior +28.92%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +34.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 208,121

Calls: 90,557 (44%)

Puts: 117,564 (56%)

Prior (07/07) 202,330

Calls: 87,146 (43%)

Puts: 115,184 (57%)

Current vs Prior +2.86%

Prior 7-Day Total 1,443,027

Calls: 623,114 (43%)

Puts: 819,913 (57%)

Prior 7-Day Average 206,146

Calls: 89,016 (43%)

Puts: 117,130 (57%)

Current vs Prior 7-Day Avg +0.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.10% | 12.82%12.82% | 28.66%

Prior 9.58% | 15.09%15.09% | 29.90%

Current vs Prior -25.84% | -15.07%-15.07% | -4.15%

Prior 7-Day Avg 5.29% | 11.98%14.93% | 29.60%

Current vs 7-Day Avg +34.36% | +6.95%-14.18% | -3.19%

Prior 7-Day Eod 9.58% | 15.09%-- | --

Current vs 7-Day Eod -25.84% | -15.07%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.25% | 10.41%

Calls: 22.83% | 11.45%

Puts: 21.67% | 9.37%

Prior 16.35% | 9.20%

Calls: 15.03% | 8.09%

Puts: 17.67% | 10.30%

Current vs Prior +36.09% | +13.15%

Prior 7-Day Avg 35.22% | 12.26%

Calls: 28.61% | 12.13%

Puts: 41.83% | 12.39%

Current vs 7-Day Avg -36.82% | -15.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($43.84M). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 7.6%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 24	81.50	85.70	$83.60	5.0%	--	0.68	30
$665.00	Jul 24	72.50	76.50	$74.50	5.4%	2	0.64	92
$675.00	Jul 24	66.90	70.90	$68.90	5.8%	1	0.61	--
$670.00	Jul 24	69.40	73.70	$71.55	6.0%	1	0.62	6
$700.00	Aug 21	94.80	101.40	$98.10	6.7%	12	0.57	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 21	158.50	163.40	$160.95	3.0%	--	0.58	547
$650.00	Aug 21	69.60	72.00	$70.80	3.4%	4	0.35	226
$780.00	Jul 24	107.30	111.40	$109.35	3.7%	1	0.67	20
$700.00	Aug 21	95.20	99.00	$97.10	3.9%	17	0.44	1.4K
$750.00	Jul 31	96.50	100.40	$98.45	4.0%	3	0.57	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Jul 10	0.75	0.85	$0.80	12.5%	6	0.03	65

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$587.50	Jul 10	107.10	118.50	$112.80	10.1%	5	0.96	--
$595.00	Jul 10	100.40	110.40	$105.40	9.5%	--	0.95	22
$582.50	Jul 10	110.50	123.40	$116.95	11.0%	5	0.94	--
$600.00	Jul 10	96.70	106.50	$101.60	9.6%	3	0.94	71
$607.50	Jul 10	88.80	98.80	$93.80	10.7%	2	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Jul 10	126.40	140.10	$133.25	10.3%	3	1.00	56
$820.00	Jul 10	116.60	131.10	$123.85	11.7%	7	0.97	236
$825.00	Jul 10	121.50	135.20	$128.35	10.7%	--	0.97	176
$815.00	Jul 10	111.80	125.60	$118.70	11.6%	--	0.96	43
$832.50	Jul 10	128.70	143.20	$135.95	10.7%	--	0.96	20

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 6.5K, top 398)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Jul 17	37.90	42.30	$40.10	11.0%	248	0.50	--
$800.00	Jul 10	1.50	2.00	$1.75	28.6%	196	0.07	716
$790.00	Jul 10	1.45	3.00	$2.23	69.5%	191	0.08	98
$750.00	Jul 10	5.70	7.00	$6.35	20.5%	137	0.20	270
$770.00	Jul 10	3.00	4.50	$3.75	40.0%	125	0.13	442

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 17	10.20	12.80	$11.50	22.6%	398	0.17	1.1K
$695.00	Jul 31	64.40	70.50	$67.45	9.0%	326	0.45	24
$730.00	Aug 21	111.20	117.20	$114.20	5.3%	304	0.48	36
$580.00	Jul 10	0.60	1.40	$1.00	80.0%	117	0.03	180
$640.00	Aug 21	65.30	68.90	$67.10	5.4%	93	0.34	586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 119 strikes (avg 18.3%, max 59.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$600.00	Jul 10	Aug 21	135.0%	102.2%	32.1%	3	98
$830.00	Jul 10	Aug 21	127.3%	101.5%	25.4%	32	297
$625.00	Jul 10	Jul 31	129.5%	103.7%	24.9%	13	93
$825.00	Jul 10	Aug 14	126.4%	101.9%	24.1%	25	78
$640.00	Jul 10	Aug 21	124.8%	101.1%	23.3%	50	30

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$560.00	Jul 10	Aug 21	165.4%	103.8%	59.4%	10	210
$565.00	Jul 10	Aug 14	158.5%	104.9%	51.0%	5	46
$570.00	Jul 10	Aug 21	153.0%	102.8%	48.8%	49	79
$582.50	Jul 10	Jul 17	160.7%	109.4%	46.9%	14	48
$580.00	Jul 10	Aug 21	138.9%	102.7%	35.3%	120	426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 28.41, avg 2.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$815.00	$820.00	Jul 10	$0.17	$4.83	$0.17	28.41	$815.17
$805.00	$810.00	Jul 10	$0.27	$4.73	$0.27	17.52	$805.27
$770.00	$775.00	Jul 10	$0.32	$4.68	$0.32	14.63	$770.32
$750.00	$755.00	Jul 10	$0.35	$4.65	$0.35	13.29	$750.35
$827.50	$830.00	Jul 10	$0.20	$2.30	$0.20	11.50	$827.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$597.50	$595.00	Jul 10	$0.10	$2.40	$0.10	24.00	$597.40
$590.00	$587.50	Jul 10	$0.12	$2.38	$0.12	19.83	$589.88
$570.00	$567.50	Jul 10	$0.13	$2.37	$0.13	18.23	$569.87
$617.50	$615.00	Jul 10	$0.13	$2.37	$0.13	18.23	$617.37
$600.00	$597.50	Jul 10	$0.15	$2.35	$0.15	15.67	$599.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 74.00, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$587.50	$595.00	Jul 10	$7.40	$7.40	$0.10	74.00	$594.90
$647.50	$650.00	Jul 10	$2.40	$2.40	$0.10	24.00	$649.90
$640.00	$645.00	Jul 10	$4.60	$4.60	$0.40	11.50	$644.60
$650.00	$652.50	Jul 10	$2.30	$2.30	$0.20	11.50	$652.30
$607.50	$625.00	Jul 10	$15.80	$15.80	$1.70	9.29	$623.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$800.00	$795.00	Jul 24	$4.85	$4.85	$0.15	32.33	$795.15
$732.50	$730.00	Jul 17	$2.40	$2.40	$0.10	24.00	$730.10
$780.00	$775.00	Jul 10	$4.70	$4.70	$0.30	15.67	$775.30
$800.00	$790.00	Aug 21	$9.20	$9.20	$0.80	11.50	$790.80
$725.00	$720.00	Jul 24	$4.55	$4.55	$0.45	10.11	$720.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 119 found (avg debit $16.77, cheapest $4.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Jul 10	Jul 17	$7.42	127.3%	101.5%
$825.00	Jul 10	Jul 17	$7.85	126.4%	101.3%
$820.00	Jul 10	Jul 17	$8.22	123.3%	100.3%
$590.00	Jul 17	Jul 24	$8.55	108.5%	103.4%
$815.00	Jul 10	Jul 17	$9.05	122.9%	101.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$560.00	Jul 10	Jul 17	$4.47	165.4%	111.8%
$820.00	Jul 10	Jul 17	$5.45	123.3%	100.3%
$570.00	Jul 10	Jul 17	$5.87	153.0%	111.8%
$830.00	Jul 10	Jul 17	$6.10	127.3%	101.5%
$582.50	Jul 10	Jul 17	$6.20	160.7%	109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 6.84% of stock, avg 17.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$710.00	Jul 10	$17.40	$30.15	$47.55	$662.45	$757.55	6.84%
$697.50	Jul 10	$23.75	$24.00	$47.75	$649.75	$745.25	6.86%
$705.00	Jul 10	$20.05	$27.70	$47.75	$657.25	$752.75	6.86%
$695.00	Jul 10	$25.40	$22.60	$48.00	$647.00	$743.00	6.90%
$692.50	Jul 10	$26.90	$21.45	$48.35	$644.15	$740.85	6.95%
$707.50	Jul 10	$19.05	$29.40	$48.45	$659.05	$755.95	6.97%
$712.50	Jul 10	$16.95	$31.55	$48.50	$664.00	$761.00	6.97%
$690.00	Jul 10	$28.10	$20.60	$48.70	$641.30	$738.70	7.00%
$700.00	Jul 10	$23.25	$25.80	$49.05	$650.95	$749.05	7.05%
$680.00	Jul 10	$33.40	$15.85	$49.25	$630.75	$729.25	7.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 5.14% of stock, avg 16.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$715.00	$687.50	Jul 10	$15.80	$19.95	$35.75	$651.75	$750.75
$715.00	$690.00	Jul 10	$15.80	$20.60	$36.40	$653.60	$751.40
$712.50	$687.50	Jul 10	$16.95	$19.95	$36.90	$650.60	$749.40
$715.00	$692.50	Jul 10	$15.80	$21.45	$37.25	$655.25	$752.25
$710.00	$687.50	Jul 10	$17.40	$19.95	$37.35	$650.15	$747.35
$712.50	$690.00	Jul 10	$16.95	$20.60	$37.55	$652.45	$750.05
$710.00	$690.00	Jul 10	$17.40	$20.60	$38.00	$652.00	$748.00
$712.50	$692.50	Jul 10	$16.95	$21.45	$38.40	$654.10	$750.90
$715.00	$695.00	Jul 10	$15.80	$22.60	$38.40	$656.60	$753.40
$710.00	$692.50	Jul 10	$17.40	$21.45	$38.85	$653.65	$748.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 65.67, avg credit $9.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
650/660	680/690	Aug 21	$9.85	$0.15	65.67	$650.15	$689.85
620/625	670/675	Jul 24	$4.90	$0.10	49.00	$620.10	$674.90
620/625	690/695	Jul 24	$4.90	$0.10	49.00	$620.10	$694.90
560/570	600/610	Jul 17	$9.75	$0.25	39.00	$560.25	$609.75
630/640	670/680	Aug 21	$9.75	$0.25	39.00	$630.25	$679.75
580/582	608/625	Jul 10	$17.05	$0.45	37.89	$565.45	$624.55
560/562	608/625	Jul 10	$17.02	$0.48	35.46	$545.48	$624.52
610/620	640/650	Jul 24	$9.70	$0.30	32.33	$610.30	$649.70
620/630	640/650	Aug 21	$9.70	$0.30	32.33	$620.30	$649.70
570/580	600/610	Jul 17	$9.65	$0.35	27.57	$570.35	$609.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$760.00	$765.00	$770.00	Jul 10	$0.05	$4.95	99.00
$710.00	$720.00	$730.00	Aug 21	$0.10	$9.90	99.00
$730.00	$732.50	$735.00	Jul 17	$0.05	$2.45	49.00
$775.00	$780.00	$785.00	Jul 17	$0.10	$4.90	49.00
$805.00	$810.00	$815.00	Jul 17	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$800.00	$805.00	$810.00	Jul 17	$0.05	$4.95	99.00
$620.00	$630.00	$640.00	Aug 21	$0.10	$9.90	99.00
$670.00	$680.00	$690.00	Aug 21	$0.15	$9.85	65.67
$630.00	$635.00	$640.00	Jul 31	$0.10	$4.90	49.00
$665.00	$670.00	$675.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-44.55, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$585.00	$670.00	1:2	Aug 7	-$44.55	$40.45
$815.00	$820.00	1:2	Jul 10	-$0.96	$4.04
$805.00	$810.00	1:2	Jul 10	-$1.21	$3.79
$785.00	$790.00	1:2	Jul 10	-$1.53	$3.47
$775.00	$780.00	1:2	Jul 10	-$2.27	$2.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$565.00	1:2	Aug 14	-$22.20	$12.80
$570.00	$560.00	1:2	Jul 17	-$4.30	$5.70
$580.00	$570.00	1:2	Jul 17	-$5.75	$4.25
$560.00	$557.50	1:2	Jul 10	-$0.22	$2.28
$572.50	$570.00	1:2	Jul 10	-$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 13.63%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$700.00	Aug 21	$94.80	0.57	0.6%	13.63%	14.26%	12	50
$710.00	Aug 21	$89.30	0.55	2.1%	12.84%	14.91%	12	6
$700.00	Aug 14	$86.80	0.57	0.6%	12.48%	13.11%	3	15
$720.00	Aug 21	$84.70	0.54	3.5%	12.18%	15.68%	--	23
$710.00	Aug 14	$83.80	0.55	2.1%	12.05%	14.12%	4	1
$730.00	Aug 21	$81.20	0.52	5.0%	11.67%	16.62%	--	23
$700.00	Aug 7	$76.20	0.56	0.6%	10.95%	11.59%	1	153
$740.00	Aug 21	$76.20	0.51	6.4%	10.95%	17.34%	--	38
$725.00	Aug 14	$75.80	0.53	4.2%	10.90%	15.12%	1	10
$730.00	Aug 14	$74.70	0.52	5.0%	10.74%	15.68%	1	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,245

Total Puts 7,806

Put/Call Ratio 1.25

Net Difference -1,561

Prior's Put/Call Breakdown

Total Calls 9,688

Total Puts 9,393

Put/Call Ratio 0.97

Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 100,500

Total Puts 89,707

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card