LITE - Options Database

LITE

LUMENTUM HLDGS INC

$698.91 -4.42%

$697.00 (-0.27%)🌙

as of 07/07 06:02 PM

(7/7 15:06) ◀

Tuesday, July 7, 2026 (6:02pm)

▶ (7/8 15:06)

◀ 7/7 18:02 ▶

Option Volume

Detail

ℹ

Current (07/07) 21,375

Calls: 10,537 (49%)

Puts: 10,838 (51%)

Prior (07/06) 16,177

Calls: 8,493 (53%)

Puts: 7,684 (47%)

Current vs Prior +32.13%

Calls: +24.07% (Calls)

Puts: +41.05% (Puts)

Prior 7-Day Total 222,380

Calls: 116,355 (52%)

Puts: 106,025 (48%)

Prior 7-Day Average 31,768

Calls: 16,622 (52%)

Puts: 15,146 (48%)

Current vs Prior 7-Day Avg -32.72%

Calls: -36.61%

Puts: -28.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07) $109.16M

Calls: $45.28M (41%)

Puts: $63.87M (59%)

Prior (07/06) $64.86M

Calls: $27.46M (42%)

Puts: $37.39M (58%)

Current vs Prior +68.31%

Calls: +64.91%

Puts: +70.80%

Prior 7-Day Total $804.04M

Calls: $380.22M (47%)

Puts: $423.82M (53%)

Prior 7-Day Average $114.86M

Calls: $54.32M (47%)

Puts: $60.55M (53%)

Current vs Prior 7-Day Avg -4.97%

Calls: -16.63%

Puts: +5.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 1.03

Prior (07/06) 0.90

Current vs Prior +13.69%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +6.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07) 202,330

Calls: 87,146 (43%)

Puts: 115,184 (57%)

Prior (07/06) 195,807

Calls: 83,813 (43%)

Puts: 111,994 (57%)

Current vs Prior +3.33%

Prior 7-Day Total 1,333,218

Calls: 574,871 (43%)

Puts: 758,347 (57%)

Prior 7-Day Average 190,459

Calls: 82,124 (43%)

Puts: 108,335 (57%)

Current vs Prior 7-Day Avg +6.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.54% | 14.60%14.60% | 29.27%

Prior 9.61% | 15.12%15.12% | 29.52%

Current vs Prior -11.15% | -3.46%-3.46% | -0.87%

Prior 7-Day Avg 7.66% | 13.22%15.12% | 29.52%

Current vs 7-Day Avg +11.57% | +10.44%-3.46% | -0.87%

Prior 7-Day Eod 9.61% | 15.12%-- | --

Current vs 7-Day Eod -11.15% | -3.46%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.79% | 11.86%

Calls: 24.08% | 13.18%

Puts: 19.50% | 10.53%

Prior 16.35% | 9.20%

Calls: 15.03% | 8.09%

Puts: 17.67% | 10.30%

Current vs Prior +33.27% | +28.91%

Prior 7-Day Avg 35.37% | 13.62%

Calls: 31.01% | 13.37%

Puts: 39.73% | 13.86%

Current vs 7-Day Avg -38.39% | -12.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 8.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 17	67.40	71.20	$69.30	5.5%	37	0.66	33
$600.00	Aug 21	147.00	156.70	$151.85	6.4%	--	0.72	27
$650.00	Jul 24	85.50	91.40	$88.45	6.7%	--	0.67	30
$695.00	Jul 24	60.60	65.20	$62.90	7.3%	7	0.55	14
$685.00	Jul 31	76.60	82.50	$79.55	7.4%	9	0.58	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Jul 24	51.30	53.00	$52.15	3.3%	2	0.42	1
$820.00	Aug 21	170.90	180.00	$175.45	5.2%	41	0.60	208
$800.00	Jul 24	122.80	129.50	$126.15	5.3%	56	0.70	149
$830.00	Aug 21	180.60	190.70	$185.65	5.4%	--	0.61	42
$760.00	Jul 17	82.70	87.50	$85.10	5.6%	21	0.66	156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 10	99.50	109.50	$104.50	9.6%	--	0.91	22
$600.00	Jul 10	95.20	105.20	$100.20	10.0%	11	0.91	70
$560.00	Jul 17	138.80	152.00	$145.40	9.1%	--	0.88	41
$617.50	Jul 10	80.70	90.70	$85.70	11.7%	4	0.88	--
$570.00	Jul 17	129.90	143.50	$136.70	9.9%	--	0.87	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$832.50	Jul 10	130.30	143.20	$136.75	9.4%	2	0.94	20
$830.00	Jul 10	128.00	140.80	$134.40	9.5%	5	0.94	60
$825.00	Jul 10	122.20	136.10	$129.15	10.8%	--	0.94	176
$835.00	Jul 10	132.60	145.60	$139.10	9.3%	1	0.94	21
$815.00	Jul 10	112.10	125.90	$119.00	11.6%	2	0.92	43

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 11.3K, top 546)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 10	3.80	4.50	$4.15	16.9%	546	0.12	581
$770.00	Jul 10	6.00	8.40	$7.20	33.3%	503	0.19	488
$725.00	Jul 10	15.90	19.60	$17.75	20.8%	248	0.37	45
$700.00	Jul 10	26.10	30.00	$28.05	13.9%	236	0.51	121
$750.00	Jul 10	9.20	12.40	$10.80	29.6%	232	0.26	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 10	20.20	23.70	$21.95	15.9%	467	0.39	551
$590.00	Jul 10	2.25	3.50	$2.88	43.4%	303	0.07	144
$650.00	Jul 10	10.50	12.90	$11.70	20.5%	295	0.24	296
$620.00	Jul 10	5.20	6.20	$5.70	17.5%	226	0.14	172
$652.50	Jul 10	10.10	16.30	$13.20	47.0%	210	0.26	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 17.8%, max 44.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$600.00	Jul 10	Aug 21	132.6%	103.0%	28.8%	11	97
$625.00	Jul 10	Jul 31	131.9%	105.3%	25.3%	25	68
$835.00	Jul 10	Aug 7	126.7%	101.5%	24.9%	23	60
$785.00	Jul 10	Jul 24	121.0%	99.1%	22.2%	19	69
$650.00	Jul 10	Aug 21	123.1%	101.5%	21.3%	37	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$575.00	Jul 10	Aug 14	153.6%	106.1%	44.8%	66	29
$560.00	Jul 10	Aug 21	143.9%	107.4%	34.0%	113	165
$565.00	Jul 10	Jul 31	140.5%	105.5%	33.2%	76	74
$590.00	Jul 10	Aug 21	134.4%	103.1%	30.4%	315	167
$610.00	Jul 10	Aug 21	131.0%	101.4%	29.2%	35	91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 49.00, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$815.00	$820.00	Aug 7	$0.10	$4.90	$0.10	49.00	$815.10
$780.00	$785.00	Jul 10	$0.20	$4.80	$0.20	24.00	$780.20
$800.00	$802.50	Jul 10	$0.10	$2.40	$0.10	24.00	$800.10
$795.00	$800.00	Aug 7	$0.40	$4.60	$0.40	11.50	$795.40
$792.50	$795.00	Jul 10	$0.25	$2.25	$0.25	9.00	$792.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$650.00	$645.00	Jul 31	$0.10	$4.90	$0.10	49.00	$649.90
$600.00	$597.50	Jul 10	$0.10	$2.40	$0.10	24.00	$599.90
$612.50	$610.00	Jul 10	$0.10	$2.40	$0.10	24.00	$612.40
$597.50	$595.00	Jul 10	$0.13	$2.37	$0.13	18.23	$597.37
$630.00	$627.50	Jul 10	$0.15	$2.35	$0.15	15.67	$629.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 32.33, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$600.00	$610.00	Jul 17	$9.30	$9.30	$0.70	13.29	$609.30
$560.00	$570.00	Jul 17	$8.70	$8.70	$1.30	6.69	$568.70
$595.00	$600.00	Jul 10	$4.30	$4.30	$0.70	6.14	$599.30
$677.50	$680.00	Jul 10	$2.15	$2.15	$0.35	6.14	$679.65
$580.00	$590.00	Jul 17	$8.60	$8.60	$1.40	6.14	$588.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$820.00	$815.00	Jul 17	$4.85	$4.85	$0.15	32.33	$815.15
$790.00	$785.00	Jul 10	$4.70	$4.70	$0.30	15.67	$785.30
$832.50	$830.00	Jul 10	$2.35	$2.35	$0.15	15.67	$830.15
$835.00	$832.50	Jul 10	$2.35	$2.35	$0.15	15.67	$832.65
$765.00	$760.00	Aug 7	$4.70	$4.70	$0.30	15.67	$760.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $19.12, cheapest $6.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$835.00	Jul 10	Jul 17	$7.78	126.7%	103.9%
$820.00	Jul 10	Jul 17	$8.85	122.9%	102.3%
$830.00	Jul 10	Jul 17	$8.90	118.4%	104.2%
$825.00	Jul 10	Jul 17	$9.43	118.2%	104.4%
$800.00	Jul 10	Jul 17	$10.70	122.6%	102.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$560.00	Jul 10	Jul 17	$6.20	143.9%	117.0%
$835.00	Jul 10	Jul 17	$6.90	126.7%	103.9%
$830.00	Jul 10	Jul 17	$6.95	118.4%	104.2%
$570.00	Jul 10	Jul 17	$7.28	130.9%	114.1%
$820.00	Jul 10	Jul 17	$7.85	122.9%	102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 8.35% of stock, avg 18.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$700.00	Jul 10	$28.05	$30.30	$58.35	$641.65	$758.35	8.35%
$692.50	Jul 10	$31.40	$27.05	$58.45	$634.05	$750.95	8.36%
$697.50	Jul 10	$29.40	$29.45	$58.85	$638.65	$756.35	8.42%
$685.00	Jul 10	$35.95	$23.55	$59.50	$625.50	$744.50	8.51%
$690.00	Jul 10	$33.00	$26.50	$59.50	$630.50	$749.50	8.51%
$695.00	Jul 10	$31.10	$28.45	$59.55	$635.45	$754.55	8.52%
$682.50	Jul 10	$37.35	$22.60	$59.95	$622.55	$742.45	8.58%
$702.50	Jul 10	$27.10	$33.25	$60.35	$642.15	$762.85	8.63%
$680.00	Jul 10	$38.55	$21.95	$60.50	$619.50	$740.50	8.66%
$705.00	Jul 10	$25.95	$34.60	$60.55	$644.45	$765.55	8.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 7.05% of stock, avg 17.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$712.50	$690.00	Jul 10	$22.75	$26.50	$49.25	$640.75	$761.75
$712.50	$692.50	Jul 10	$22.75	$27.05	$49.80	$642.70	$762.30
$710.00	$690.00	Jul 10	$23.95	$26.50	$50.45	$639.55	$760.45
$710.00	$692.50	Jul 10	$23.95	$27.05	$51.00	$641.50	$761.00
$712.50	$695.00	Jul 10	$22.75	$28.45	$51.20	$643.80	$763.70
$707.50	$690.00	Jul 10	$24.85	$26.50	$51.35	$638.65	$758.85
$707.50	$692.50	Jul 10	$24.85	$27.05	$51.90	$640.60	$759.40
$712.50	$697.50	Jul 10	$22.75	$29.45	$52.20	$645.30	$764.70
$705.00	$690.00	Jul 10	$25.95	$26.50	$52.45	$637.55	$757.45
$710.00	$695.00	Jul 10	$23.95	$28.45	$52.40	$642.60	$762.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 65.67, avg credit $8.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
570/580	610/620	Jul 17	$9.85	$0.15	65.67	$570.15	$619.85
620/630	700/710	Aug 21	$9.85	$0.15	65.67	$620.15	$709.85
570/580	590/600	Jul 17	$9.80	$0.20	49.00	$570.20	$599.80
600/605	705/710	Jul 24	$4.85	$0.15	32.33	$600.15	$709.85
570/575	580/590	Jul 31	$9.70	$0.30	32.33	$565.30	$589.70
580/585	605/610	Jul 31	$4.85	$0.15	32.33	$580.15	$609.85
630/635	755/760	Aug 7	$4.85	$0.15	32.33	$630.15	$759.85
650/660	680/690	Aug 21	$9.70	$0.30	32.33	$650.30	$689.70
560/562	645/650	Jul 10	$4.83	$0.17	28.41	$557.67	$649.83
600/610	620/630	Jul 17	$9.60	$0.40	24.00	$600.40	$629.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$740.00	$750.00	$760.00	Jul 17	$0.05	$9.95	199.00
$702.50	$705.00	$707.50	Jul 10	$0.05	$2.45	49.00
$700.00	$705.00	$710.00	Jul 24	$0.10	$4.90	49.00
$725.00	$730.00	$735.00	Jul 24	$0.10	$4.90	49.00
$690.00	$700.00	$710.00	Aug 21	$0.20	$9.80	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$790.00	$800.00	$810.00	Aug 7	$0.05	$9.95	199.00
$710.00	$715.00	$720.00	Jul 24	$0.05	$4.95	99.00
$720.00	$725.00	$730.00	Jul 24	$0.05	$4.95	99.00
$725.00	$730.00	$735.00	Jul 24	$0.05	$4.95	99.00
$580.00	$585.00	$590.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-12.90, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$690.00	1:2	Aug 7	-$12.90	$107.10
$600.00	$695.00	1:2	Aug 14	-$42.60	$52.40
$730.00	$780.00	1:2	Aug 14	-$43.80	$6.20
$815.00	$820.00	1:2	Jul 10	-$2.87	$2.13
$822.50	$825.00	1:2	Jul 10	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$560.00	1:2	Jul 17	-$6.75	$3.25
$580.00	$570.00	1:2	Jul 17	-$6.90	$3.10
$572.50	$570.00	1:2	Jul 10	-$0.06	$2.44
$562.50	$560.00	1:2	Jul 10	-$0.07	$2.43
$567.50	$565.00	1:2	Jul 10	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 13.65%, avg 4.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$700.00	Aug 21	$95.40	0.56	0.2%	13.65%	13.81%	21	41
$710.00	Aug 21	$90.90	0.55	1.6%	13.01%	14.59%	2	4
$720.00	Aug 21	$87.70	0.54	3.0%	12.55%	15.57%	6	21
$700.00	Aug 14	$87.60	0.56	0.2%	12.53%	12.69%	18	1
$710.00	Aug 14	$83.40	0.55	1.6%	11.93%	13.52%	2	--
$730.00	Aug 21	$82.80	0.52	4.5%	11.85%	16.30%	9	21
$740.00	Aug 21	$80.30	0.51	5.9%	11.49%	17.37%	--	38
$750.00	Aug 21	$78.50	0.49	7.3%	11.23%	18.54%	3	35
$700.00	Aug 7	$76.90	0.55	0.2%	11.00%	11.16%	2	152
$725.00	Aug 14	$76.00	0.52	3.7%	10.87%	14.61%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,537

Total Puts 10,838

Put/Call Ratio 1.03

Net Difference -301

Prior's Put/Call Breakdown

Total Calls 8,493

Total Puts 7,684

Put/Call Ratio 0.90

Net Difference 809

Prior 7-Day Put/Call Summary

Total Calls 116,355

Total Puts 106,025

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card