LITE - Options Database

LITE

LUMENTUM HLDGS INC

$696.29 -4.78%

(7/6 18:02) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:02)

◀ 7/7 15:06 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 19,081

Calls: 9,688 (51%)

Puts: 9,393 (49%)

Prior (07/06) 14,653

Calls: 7,594 (52%)

Puts: 7,059 (48%)

Current vs Prior +30.22%

Calls: +27.57% (Calls)

Puts: +33.06% (Puts)

Prior 7-Day Total 189,938

Calls: 100,067 (53%)

Puts: 89,871 (47%)

Prior 7-Day Average 27,134

Calls: 14,295 (53%)

Puts: 12,838 (47%)

Current vs Prior 7-Day Avg -29.68%

Calls: -32.23%

Puts: -26.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $99.66M

Calls: $41.40M (42%)

Puts: $58.26M (58%)

Prior (07/06) $59.28M

Calls: $24.52M (41%)

Puts: $34.75M (59%)

Current vs Prior +68.13%

Calls: +68.80%

Puts: +67.65%

Prior 7-Day Total $645.00M

Calls: $330.61M (51%)

Puts: $314.39M (49%)

Prior 7-Day Average $92.14M

Calls: $47.23M (51%)

Puts: $44.91M (49%)

Current vs Prior 7-Day Avg +8.16%

Calls: -12.35%

Puts: +29.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 0.97

Prior (07/06) 0.93

Current vs Prior +4.30%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +2.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 202,330

Calls: 87,146 (43%)

Puts: 115,184 (57%)

Prior (07/06) 195,807

Calls: 83,813 (43%)

Puts: 111,994 (57%)

Current vs Prior +3.33%

Prior 7-Day Total 1,452,376

Calls: 628,247 (43%)

Puts: 824,129 (57%)

Prior 7-Day Average 207,482

Calls: 89,749 (43%)

Puts: 117,732 (57%)

Current vs Prior 7-Day Avg -2.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.86% | 14.78%14.78% | 29.31%

Prior 1.75% | 11.61%15.09% | 29.90%

Current vs Prior +406.09% | +27.24%-2.06% | -1.99%

Prior 7-Day Avg 4.97% | 11.58%15.09% | 29.90%

Current vs 7-Day Avg +78.30% | +27.65%-2.06% | -1.99%

Prior 7-Day Eod 1.75% | 11.61%-- | --

Current vs 7-Day Eod +406.09% | +27.24%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.79% | 11.86%

Calls: 24.08% | 13.18%

Puts: 19.50% | 10.53%

Prior 120.96% | 22.69%

Calls: 103.23% | 22.94%

Puts: 138.69% | 22.44%

Current vs Prior -81.99% | -47.73%

Prior 7-Day Avg 35.09% | 12.64%

Calls: 28.67% | 12.80%

Puts: 41.51% | 12.48%

Current vs 7-Day Avg -37.90% | -6.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 7.6%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 17	73.50	76.10	$74.80	3.5%	2	0.68	32
$660.00	Jul 17	67.20	69.90	$68.55	3.9%	37	0.65	33
$665.00	Jul 24	75.70	78.90	$77.30	4.1%	83	0.62	--
$650.00	Jul 24	84.30	88.10	$86.20	4.4%	--	0.66	30
$730.00	Aug 21	84.20	89.40	$86.80	6.0%	9	0.52	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Jul 17	93.50	96.10	$94.80	2.7%	26	0.70	401
$795.00	Jul 24	122.40	126.00	$124.20	2.9%	--	0.69	28
$790.00	Jul 24	118.60	122.20	$120.40	3.0%	1	0.68	96
$750.00	Jul 17	79.20	81.70	$80.45	3.1%	31	0.64	425
$760.00	Jul 17	86.10	88.90	$87.50	3.2%	13	0.67	156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 10	97.20	107.20	$102.20	9.8%	--	0.91	22
$600.00	Jul 10	93.40	103.40	$98.40	10.2%	11	0.90	70
$560.00	Jul 17	136.40	148.60	$142.50	8.6%	--	0.89	41
$570.00	Jul 17	128.20	139.60	$133.90	8.5%	--	0.86	13
$617.50	Jul 10	77.70	87.70	$82.70	12.1%	4	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$832.50	Jul 10	134.60	146.30	$140.45	8.3%	2	0.94	20
$835.00	Jul 10	137.00	148.80	$142.90	8.3%	--	0.94	21
$825.00	Jul 10	127.30	139.10	$133.20	8.9%	--	0.93	176
$830.00	Jul 10	132.10	143.90	$138.00	8.6%	3	0.93	60
$820.00	Jul 10	122.50	134.50	$128.50	9.3%	4	0.91	236

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 9.6K, top 514)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 10	3.10	4.80	$3.95	43.0%	514	0.11	581
$770.00	Jul 10	6.20	8.00	$7.10	25.4%	500	0.18	488
$725.00	Jul 10	16.20	20.20	$18.20	22.0%	248	0.37	45
$700.00	Jul 10	24.70	31.10	$27.90	22.9%	221	0.49	121
$800.00	Aug 21	61.20	65.00	$63.10	6.0%	213	0.42	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 10	21.50	25.70	$23.60	17.8%	461	0.40	551
$590.00	Jul 10	2.25	3.50	$2.88	43.4%	301	0.07	144
$650.00	Jul 10	11.70	14.90	$13.30	24.1%	292	0.26	296
$652.50	Jul 10	11.20	16.80	$14.00	40.0%	210	0.27	4
$562.50	Jul 10	0.75	2.55	$1.65	109.1%	195	0.04	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 19.5%, max 50.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$600.00	Jul 10	Aug 21	131.6%	102.4%	28.5%	11	97
$625.00	Jul 10	Jul 31	128.3%	100.5%	27.7%	25	68
$785.00	Jul 10	Jul 24	126.2%	100.1%	26.0%	17	69
$830.00	Jul 10	Aug 21	129.0%	104.2%	23.8%	47	286
$805.00	Jul 10	Jul 24	123.6%	100.3%	23.2%	3	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$570.00	Jul 10	Aug 21	156.3%	103.6%	50.8%	1	77
$560.00	Jul 10	Aug 21	143.0%	104.1%	37.4%	113	165
$565.00	Jul 10	Jul 31	138.2%	103.8%	33.1%	75	74
$575.00	Jul 10	Aug 14	137.8%	104.3%	32.2%	64	29
$580.00	Jul 10	Aug 21	134.1%	102.7%	30.5%	13	419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 32.33, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$795.00	$800.00	Aug 7	$0.20	$4.80	$0.20	24.00	$795.20
$815.00	$820.00	Jul 10	$0.28	$4.72	$0.28	16.86	$815.28
$775.00	$780.00	Jul 17	$0.30	$4.70	$0.30	15.67	$775.30
$800.00	$805.00	Jul 17	$0.30	$4.70	$0.30	15.67	$800.30
$790.00	$795.00	Jul 17	$0.40	$4.60	$0.40	11.50	$790.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$730.00	$725.00	Jul 31	$0.15	$4.85	$0.15	32.33	$729.85
$625.00	$620.00	Jul 31	$0.25	$4.75	$0.25	19.00	$624.75
$610.00	$607.50	Jul 10	$0.15	$2.35	$0.15	15.67	$609.85
$725.00	$722.50	Jul 10	$0.15	$2.35	$0.15	15.67	$724.85
$640.00	$635.00	Jul 31	$0.30	$4.70	$0.30	15.67	$639.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 458 found (best R:R 32.33, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$600.00	$610.00	Jul 17	$9.10	$9.10	$0.90	10.11	$609.10
$690.00	$692.50	Jul 10	$2.25	$2.25	$0.25	9.00	$692.25
$600.00	$617.50	Jul 10	$15.70	$15.70	$1.80	8.72	$615.70
$645.00	$650.00	Jul 10	$4.40	$4.40	$0.60	7.33	$649.40
$707.50	$710.00	Jul 10	$2.20	$2.20	$0.30	7.33	$709.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$825.00	$820.00	Jul 24	$4.85	$4.85	$0.15	32.33	$820.15
$790.00	$785.00	Jul 10	$4.80	$4.80	$0.20	24.00	$785.20
$830.00	$825.00	Jul 10	$4.80	$4.80	$0.20	24.00	$825.20
$815.00	$810.00	Jul 17	$4.80	$4.80	$0.20	24.00	$810.20
$810.00	$805.00	Jul 10	$4.75	$4.75	$0.25	19.00	$805.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $18.73, cheapest $5.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Jul 10	Jul 17	$7.57	129.0%	104.0%
$820.00	Jul 10	Jul 17	$8.53	127.1%	104.4%
$835.00	Jul 10	Jul 17	$8.55	126.5%	107.9%
$825.00	Jul 10	Jul 17	$9.60	121.3%	107.2%
$810.00	Jul 10	Jul 17	$9.90	122.6%	104.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$560.00	Jul 10	Jul 17	$5.85	143.0%	114.0%
$570.00	Jul 10	Jul 17	$6.42	156.3%	117.3%
$835.00	Jul 10	Jul 17	$6.70	126.5%	107.9%
$830.00	Jul 10	Jul 17	$7.15	129.0%	104.0%
$825.00	Jul 10	Jul 17	$7.60	120.7%	107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 8.60% of stock, avg 19.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$692.50	Jul 10	$31.25	$28.65	$59.90	$632.60	$752.40	8.60%
$695.00	Jul 10	$29.90	$30.20	$60.10	$634.90	$755.10	8.63%
$685.00	Jul 10	$35.55	$25.15	$60.70	$624.30	$745.70	8.72%
$700.00	Jul 10	$27.90	$32.85	$60.75	$639.25	$760.75	8.72%
$697.50	Jul 10	$29.55	$31.80	$61.35	$636.15	$758.85	8.81%
$710.00	Jul 10	$22.60	$38.80	$61.40	$648.60	$771.40	8.82%
$680.00	Jul 10	$38.05	$23.60	$61.65	$618.35	$741.65	8.85%
$690.00	Jul 10	$33.50	$28.10	$61.60	$628.40	$751.60	8.85%
$682.50	Jul 10	$36.80	$24.95	$61.75	$620.75	$744.25	8.87%
$702.50	Jul 10	$27.20	$34.65	$61.85	$640.65	$764.35	8.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 7.15% of stock, avg 17.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$710.00	$687.50	Jul 10	$22.60	$27.15	$49.75	$637.75	$759.75
$710.00	$690.00	Jul 10	$22.60	$28.10	$50.70	$639.30	$760.70
$710.00	$692.50	Jul 10	$22.60	$28.65	$51.25	$641.25	$761.25
$707.50	$687.50	Jul 10	$24.80	$27.15	$51.95	$635.55	$759.45
$705.00	$687.50	Jul 10	$25.30	$27.15	$52.45	$635.05	$757.45
$710.00	$695.00	Jul 10	$22.60	$30.20	$52.80	$642.20	$762.80
$707.50	$690.00	Jul 10	$24.80	$28.10	$52.90	$637.10	$760.40
$705.00	$690.00	Jul 10	$25.30	$28.10	$53.40	$636.60	$758.40
$707.50	$692.50	Jul 10	$24.80	$28.65	$53.45	$639.05	$760.95
$705.00	$692.50	Jul 10	$25.30	$28.65	$53.95	$638.55	$758.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 69.00, avg credit $8.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
565/568	600/618	Jul 10	$17.25	$0.25	69.00	$550.25	$617.25
640/650	710/720	Aug 21	$9.85	$0.15	65.67	$640.15	$719.85
580/582	600/618	Jul 10	$17.18	$0.32	53.69	$565.32	$617.18
565/568	640/645	Jul 10	$4.90	$0.10	49.00	$562.60	$644.90
570/575	620/625	Jul 31	$4.90	$0.10	49.00	$570.10	$624.90
605/610	745/750	Aug 7	$4.90	$0.10	49.00	$605.10	$749.90
580/590	620/630	Jul 17	$9.75	$0.25	39.00	$580.25	$629.75
610/620	640/650	Aug 21	$9.75	$0.25	39.00	$610.25	$649.75
580/582	640/645	Jul 10	$4.83	$0.17	28.41	$577.67	$644.83
640/650	690/700	Aug 21	$9.65	$0.35	27.57	$640.35	$699.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$590.00	$600.00	Jul 17	$0.10	$9.90	99.00
$790.00	$792.50	$795.00	Jul 10	$0.05	$2.45	49.00
$725.00	$730.00	$735.00	Jul 24	$0.10	$4.90	49.00
$560.00	$580.00	$600.00	Aug 21	$0.55	$19.45	35.36
$580.00	$590.00	$600.00	Jul 31	$0.30	$9.70	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$670.00	$680.00	$690.00	Aug 21	$0.05	$9.95	199.00
$620.00	$630.00	$640.00	Aug 21	$0.10	$9.90	99.00
$692.50	$695.00	$697.50	Jul 10	$0.05	$2.45	49.00
$795.00	$800.00	$805.00	Jul 10	$0.10	$4.90	49.00
$640.00	$650.00	$660.00	Jul 17	$0.20	$9.80	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-12.00, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$690.00	1:2	Aug 7	-$12.00	$108.00
$600.00	$695.00	1:2	Aug 14	-$43.20	$51.80
$730.00	$780.00	1:2	Aug 14	-$47.00	$3.00
$815.00	$820.00	1:2	Jul 10	-$2.69	$2.31
$822.50	$825.00	1:2	Jul 10	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$560.00	1:2	Jul 17	-$5.25	$4.75
$567.50	$565.00	1:2	Jul 10	-$0.15	$2.35
$582.50	$580.00	1:2	Jul 10	-$0.92	$1.58
$592.50	$590.00	1:2	Jul 10	-$0.93	$1.57
$577.50	$575.00	1:2	Jul 10	-$1.47	$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 13.59%, avg 4.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$700.00	Aug 21	$94.60	0.56	0.5%	13.59%	14.12%	21	41
$710.00	Aug 21	$91.20	0.55	2.0%	13.10%	15.07%	2	4
$700.00	Aug 14	$88.00	0.56	0.5%	12.64%	13.17%	17	1
$720.00	Aug 21	$86.30	0.53	3.4%	12.39%	15.80%	6	21
$730.00	Aug 21	$84.20	0.52	4.8%	12.09%	16.93%	9	21
$710.00	Aug 14	$81.90	0.54	2.0%	11.76%	13.73%	2	--
$740.00	Aug 21	$78.80	0.50	6.3%	11.32%	17.59%	--	38
$725.00	Aug 14	$77.10	0.52	4.1%	11.07%	15.20%	--	10
$750.00	Aug 21	$76.70	0.49	7.7%	11.02%	18.73%	3	35
$700.00	Aug 7	$75.40	0.55	0.5%	10.83%	11.36%	2	152

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,688

Total Puts 9,393

Put/Call Ratio 0.97

Net Difference 295

Prior's Put/Call Breakdown

Total Calls 7,594

Total Puts 7,059

Put/Call Ratio 0.93

Net Difference 535

Prior 7-Day Put/Call Summary

Total Calls 100,067

Total Puts 89,871

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card