LITE - Options Database

LITE

LUMENTUM HLDGS INC

$731.25 +0.40%

$732.00 (+0.10%)🌙

as of 07/06 06:02 PM

(7/6 15:06) ◀

Monday, July 6, 2026 (6:02pm)

▶ (7/7 15:06)

◀ 7/6 18:02 ▶

Option Volume

Detail

ℹ

Current (07/06) 16,177

Calls: 8,493 (53%)

Puts: 7,684 (47%)

Prior (07/02) 41,562

Calls: 17,271 (42%)

Puts: 24,291 (58%)

Current vs Prior -61.08%

Calls: -50.83% (Calls)

Puts: -68.37% (Puts)

Prior 7-Day Total 206,203

Calls: 107,862 (52%)

Puts: 98,341 (48%)

Prior 7-Day Average 34,367

Calls: 15,408 (52%)

Puts: 14,048 (48%)

Current vs Prior 7-Day Avg -52.93%

Calls: -44.88%

Puts: -45.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $64.86M

Calls: $27.46M (42%)

Puts: $37.39M (58%)

Prior (07/02) $183.24M

Calls: $64.98M (35%)

Puts: $118.26M (65%)

Current vs Prior -64.61%

Calls: -57.74%

Puts: -68.38%

Prior 7-Day Total $739.18M

Calls: $352.76M (48%)

Puts: $386.42M (52%)

Prior 7-Day Average $123.20M

Calls: $50.39M (48%)

Puts: $55.20M (52%)

Current vs Prior 7-Day Avg -47.36%

Calls: -45.51%

Puts: -32.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.90

Prior (07/02) 1.41

Current vs Prior -35.67%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -6.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 195,807

Calls: 83,813 (43%)

Puts: 111,994 (57%)

Prior (07/02) 214,789

Calls: 93,561 (44%)

Puts: 121,228 (56%)

Current vs Prior -8.84%

Prior 7-Day Total 1,137,411

Calls: 491,058 (43%)

Puts: 646,353 (57%)

Prior 7-Day Average 189,568

Calls: 81,843 (43%)

Puts: 107,725 (57%)

Current vs Prior 7-Day Avg +3.29%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.61% | 15.12%15.12% | 29.52%

Prior 11.56% | 15.83%-- | --

Current vs Prior -16.84% | -4.46%-- | --

Prior 7-Day Avg 7.33% | 12.90%-- | --

Current vs 7-Day Avg +31.15% | +17.22%-- | --

Prior 7-Day Eod 11.56% | 15.83%-- | --

Current vs 7-Day Eod -16.84% | -4.46%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.35% | 9.20%

Calls: 15.03% | 8.09%

Puts: 17.67% | 10.30%

Prior 120.96% | 22.69%

Calls: 103.23% | 22.94%

Puts: 138.69% | 22.44%

Current vs Prior -86.48% | -59.45%

Prior 7-Day Avg 38.54% | 14.35%

Calls: 33.68% | 14.25%

Puts: 43.41% | 14.45%

Current vs 7-Day Avg -57.58% | -35.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 8.0%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 17	79.00	84.20	$81.60	6.4%	--	0.69	10
$637.50	Jul 10	97.40	103.90	$100.65	6.5%	2	0.87	2
$705.00	Jul 24	75.60	80.80	$78.20	6.6%	6	0.60	6
$700.00	Jul 24	78.40	83.80	$81.10	6.7%	2	0.62	8
$670.00	Jul 24	96.40	103.10	$99.75	6.7%	1	0.69	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 17	60.90	63.50	$62.20	4.2%	68	0.52	420
$815.00	Jul 17	102.90	107.90	$105.40	4.7%	1	0.70	30
$830.00	Jul 24	125.00	131.80	$128.40	5.3%	--	0.68	28
$860.00	Jul 17	138.00	145.60	$141.80	5.4%	2	0.80	261
$800.00	Jul 17	91.70	97.00	$94.35	5.6%	18	0.67	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 10	136.60	148.90	$142.75	8.6%	6	0.93	--
$595.00	Jul 10	135.30	145.00	$140.15	6.9%	6	0.93	22
$600.00	Jul 10	127.90	139.80	$133.85	8.9%	69	0.92	7
$625.00	Jul 10	108.10	118.90	$113.50	9.5%	--	0.89	68
$590.00	Jul 17	143.40	154.70	$149.05	7.6%	--	0.87	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$875.00	Jul 10	143.00	154.00	$148.50	7.4%	1	0.94	133
$870.00	Jul 10	137.70	149.00	$143.35	7.9%	3	0.94	77
$865.00	Jul 10	133.30	144.00	$138.65	7.7%	2	0.93	27
$860.00	Jul 10	128.60	139.20	$133.90	7.9%	3	0.91	111
$840.00	Jul 10	110.10	121.30	$115.70	9.7%	1	0.90	31

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 8.1K, top 640)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 10	7.80	11.50	$9.65	38.3%	640	0.22	153
$850.00	Jul 10	2.95	5.00	$3.98	51.5%	383	0.10	155
$730.00	Jul 10	31.60	38.30	$34.95	19.2%	256	0.53	58
$840.00	Jul 10	0.70	6.20	$3.45	159.4%	205	0.10	134
$790.00	Jul 10	10.60	14.40	$12.50	30.4%	184	0.26	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 10	1.85	2.80	$2.33	40.8%	234	0.05	42
$650.00	Jul 10	7.00	10.00	$8.50	35.3%	202	0.16	225
$700.00	Jul 17	35.70	41.30	$38.50	14.5%	142	0.37	1.0K
$662.50	Jul 10	9.00	11.90	$10.45	27.8%	139	0.20	133
$672.50	Jul 10	11.20	16.70	$13.95	39.4%	134	0.24	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 11.4%, max 38.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$650.00	Jul 10	Jul 24	122.9%	102.4%	19.9%	7	46
$670.00	Jul 10	Jul 24	118.8%	100.6%	18.1%	66	72
$685.00	Jul 10	Jul 31	119.1%	101.5%	17.4%	--	48
$590.00	Jul 10	Jul 17	132.7%	113.6%	16.8%	6	22
$625.00	Jul 10	Aug 7	123.5%	105.8%	16.7%	1	68

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$585.00	Jul 10	Aug 7	142.3%	102.8%	38.5%	11	27
$590.00	Jul 10	Aug 7	132.7%	102.0%	30.1%	238	56
$620.00	Jul 10	Aug 7	130.1%	102.0%	27.5%	107	108
$595.00	Jul 10	Jul 31	129.6%	103.7%	25.0%	4	48
$600.00	Jul 10	Aug 14	130.9%	105.4%	24.2%	107	226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 24.00, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$845.00	$850.00	Jul 17	$0.25	$4.75	$0.25	19.00	$845.25
$712.50	$715.00	Jul 10	$0.15	$2.35	$0.15	15.67	$712.65
$802.50	$805.00	Jul 10	$0.15	$2.35	$0.15	15.67	$802.65
$820.00	$825.00	Jul 17	$0.35	$4.65	$0.35	13.29	$820.35
$850.00	$860.00	Jul 31	$0.85	$9.15	$0.85	10.76	$850.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$612.50	$610.00	Jul 10	$0.10	$2.40	$0.10	24.00	$612.40
$712.50	$710.00	Jul 10	$0.10	$2.40	$0.10	24.00	$712.40
$620.00	$610.00	Aug 7	$0.55	$9.45	$0.55	17.18	$619.45
$697.50	$695.00	Jul 10	$0.15	$2.35	$0.15	15.67	$697.35
$685.00	$682.50	Jul 10	$0.20	$2.30	$0.20	11.50	$684.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 398 found (best R:R 32.33, avg 2.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$610.00	$620.00	Jul 17	$9.35	$9.35	$0.65	14.38	$619.35
$715.00	$717.50	Jul 10	$2.25	$2.25	$0.25	9.00	$717.25
$842.50	$845.00	Jul 10	$2.25	$2.25	$0.25	9.00	$844.75
$665.00	$670.00	Jul 10	$4.30	$4.30	$0.70	6.14	$669.30
$620.00	$630.00	Jul 17	$8.20	$8.20	$1.80	4.56	$628.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$860.00	$850.00	Jul 10	$9.70	$9.70	$0.30	32.33	$850.30
$805.00	$800.00	Jul 24	$4.85	$4.85	$0.15	32.33	$800.15
$875.00	$870.00	Jul 24	$4.85	$4.85	$0.15	32.33	$870.15
$860.00	$855.00	Jul 31	$4.85	$4.85	$0.15	32.33	$855.15
$647.50	$645.00	Jul 10	$2.40	$2.40	$0.10	24.00	$645.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $17.95, cheapest $6.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Jul 10	Jul 17	$6.30	132.7%	113.6%
$600.00	Jul 10	Jul 17	$7.05	130.9%	113.9%
$865.00	Jul 10	Jul 17	$8.87	108.1%	98.6%
$875.00	Jul 10	Jul 17	$8.95	107.6%	101.2%
$860.00	Jul 10	Jul 17	$10.02	110.2%	101.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Jul 10	Jul 17	$6.72	132.7%	113.6%
$860.00	Jul 10	Jul 17	$7.90	110.2%	101.4%
$600.00	Jul 10	Jul 17	$7.92	130.9%	113.9%
$870.00	Jul 10	Jul 17	$7.95	105.3%	104.7%
$610.00	Jul 10	Jul 17	$8.50	131.3%	112.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 9.11% of stock, avg 17.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$727.50	Jul 10	$35.25	$31.40	$66.65	$660.85	$794.15	9.11%
$722.50	Jul 10	$39.00	$29.35	$68.35	$654.15	$790.85	9.35%
$732.50	Jul 10	$33.30	$35.35	$68.65	$663.85	$801.15	9.39%
$740.00	Jul 10	$29.75	$38.90	$68.65	$671.35	$808.65	9.39%
$730.00	Jul 10	$34.95	$33.95	$68.90	$661.10	$798.90	9.42%
$735.00	Jul 10	$32.90	$35.95	$68.85	$666.15	$803.85	9.42%
$712.50	Jul 10	$43.70	$25.25	$68.95	$643.55	$781.45	9.43%
$745.00	Jul 10	$27.60	$41.55	$69.15	$675.85	$814.15	9.46%
$720.00	Jul 10	$39.85	$29.45	$69.30	$650.70	$789.30	9.48%
$717.50	Jul 10	$41.30	$28.10	$69.40	$648.10	$786.90	9.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.81% of stock, avg 16.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$747.50	$727.50	Jul 10	$25.70	$31.40	$57.10	$670.40	$804.60
$747.50	$725.00	Jul 10	$25.70	$32.45	$58.15	$666.85	$805.65
$745.00	$727.50	Jul 10	$27.60	$31.40	$59.00	$668.50	$804.00
$747.50	$730.00	Jul 10	$25.70	$33.95	$59.65	$670.35	$807.15
$742.50	$727.50	Jul 10	$28.65	$31.40	$60.05	$667.45	$802.55
$745.00	$725.00	Jul 10	$27.60	$32.45	$60.05	$664.95	$805.05
$747.50	$732.50	Jul 10	$25.70	$35.35	$61.05	$671.45	$808.55
$740.00	$727.50	Jul 10	$29.75	$31.40	$61.15	$666.35	$801.15
$742.50	$725.00	Jul 10	$28.65	$32.45	$61.10	$663.90	$803.60
$745.00	$730.00	Jul 10	$27.60	$33.95	$61.55	$668.45	$806.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 39.00, avg credit $9.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
590/600	680/690	Jul 17	$9.75	$0.25	39.00	$590.25	$689.75
600/610	620/630	Jul 17	$9.75	$0.25	39.00	$600.25	$629.75
730/760	770/800	Aug 14	$29.20	$0.80	36.50	$730.80	$799.20
608/610	665/670	Jul 10	$4.85	$0.15	32.33	$605.15	$669.85
625/628	680/685	Jul 10	$4.85	$0.15	32.33	$622.65	$684.85
590/600	750/760	Aug 7	$9.70	$0.30	32.33	$590.30	$759.70
630/640	680/690	Jul 17	$9.65	$0.35	27.57	$630.35	$689.65
585/588	680/685	Jul 10	$4.80	$0.20	24.00	$582.70	$684.80
625/628	645/650	Jul 10	$4.80	$0.20	24.00	$622.70	$649.80
585/588	645/650	Jul 10	$4.75	$0.25	19.00	$582.75	$649.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$740.00	$742.50	$745.00	Jul 10	$0.05	$2.45	49.00
$730.00	$740.00	$750.00	Jul 17	$0.20	$9.80	49.00
$630.00	$640.00	$650.00	Jul 17	$0.25	$9.75	39.00
$660.00	$670.00	$680.00	Jul 17	$0.25	$9.75	39.00
$740.00	$750.00	$760.00	Jul 17	$0.25	$9.75	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$760.00	$765.00	$770.00	Jul 10	$0.05	$4.95	99.00
$640.00	$650.00	$660.00	Jul 17	$0.20	$9.80	49.00
$820.00	$825.00	$830.00	Jul 17	$0.10	$4.90	49.00
$760.00	$765.00	$770.00	Jul 24	$0.10	$4.90	49.00
$730.00	$740.00	$750.00	Jul 17	$0.25	$9.75	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-19.50, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$700.00	1:2	Aug 7	-$58.35	$16.65
$800.00	$850.00	1:2	Aug 14	-$44.20	$5.80
$865.00	$870.00	1:2	Jul 10	-$1.48	$3.52
$870.00	$875.00	1:2	Jul 10	-$1.97	$3.03
$860.00	$865.00	1:2	Jul 10	-$2.03	$2.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$655.00	$600.00	1:2	Aug 14	-$19.50	$35.50
$600.00	$590.00	1:2	Jul 17	-$7.25	$2.75
$592.50	$590.00	1:2	Jul 10	-$1.16	$1.34
$610.00	$600.00	1:2	Jul 17	-$9.30	$0.70
$587.50	$585.00	1:2	Jul 10	-$1.88	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 10.82%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Aug 14	$79.10	0.51	5.3%	10.82%	16.12%	1	--
$750.00	Aug 7	$75.50	0.53	2.6%	10.32%	12.89%	1	3
$760.00	Aug 7	$70.50	0.51	3.9%	9.64%	13.57%	--	10
$735.00	Jul 31	$69.80	0.55	0.5%	9.55%	10.06%	1	--
$740.00	Jul 31	$69.40	0.54	1.2%	9.49%	10.69%	6	7
$800.00	Aug 14	$68.30	0.46	9.4%	9.34%	18.74%	--	28
$770.00	Aug 7	$68.20	0.49	5.3%	9.33%	14.63%	--	22
$745.00	Jul 31	$66.30	0.53	1.9%	9.07%	10.95%	2	--
$750.00	Jul 31	$64.10	0.52	2.6%	8.77%	11.33%	4	4
$732.50	Jul 24	$61.10	0.54	0.2%	8.36%	8.53%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,493

Total Puts 7,684

Put/Call Ratio 0.90

Net Difference 809

Prior's Put/Call Breakdown

Total Calls 17,271

Total Puts 24,291

Put/Call Ratio 1.41

Net Difference -7,020

Prior 7-Day Put/Call Summary

Total Calls 107,862

Total Puts 98,341

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card