LITE - Options Database

LITE

LUMENTUM HLDGS INC

$733.62 +0.73%

(7/2 18:02) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:02)

◀ 7/6 15:06 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 14,653

Calls: 7,594 (52%)

Puts: 7,059 (48%)

Prior (07/02) 34,752

Calls: 14,868 (43%)

Puts: 19,884 (57%)

Current vs Prior -57.84%

Calls: -48.92% (Calls)

Puts: -64.50% (Puts)

Prior 7-Day Total 179,852

Calls: 98,193 (55%)

Puts: 81,659 (45%)

Prior 7-Day Average 25,693

Calls: 14,027 (55%)

Puts: 11,665 (45%)

Current vs Prior 7-Day Avg -42.97%

Calls: -45.86%

Puts: -39.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $59.28M

Calls: $24.52M (41%)

Puts: $34.75M (59%)

Prior (07/02) $167.24M

Calls: $55.59M (33%)

Puts: $111.65M (67%)

Current vs Prior -64.56%

Calls: -55.89%

Puts: -68.87%

Prior 7-Day Total $571.58M

Calls: $324.24M (57%)

Puts: $247.34M (43%)

Prior 7-Day Average $81.65M

Calls: $46.32M (57%)

Puts: $35.33M (43%)

Current vs Prior 7-Day Avg -27.41%

Calls: -47.06%

Puts: -1.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.93

Prior (07/02) 1.34

Current vs Prior -30.49%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +5.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 195,807

Calls: 83,813 (43%)

Puts: 111,994 (57%)

Prior (07/02) 214,789

Calls: 93,561 (44%)

Puts: 121,228 (56%)

Current vs Prior -8.84%

Prior 7-Day Total 1,434,026

Calls: 619,103 (43%)

Puts: 814,923 (57%)

Prior 7-Day Average 204,860

Calls: 88,443 (43%)

Puts: 116,417 (57%)

Current vs Prior 7-Day Avg -4.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.58% | 15.09%15.09% | 29.90%

Prior 4.76% | 11.23%-- | --

Current vs Prior +101.34% | +34.34%-- | --

Prior 7-Day Avg 5.97% | 11.79%-- | --

Current vs 7-Day Avg +60.49% | +27.99%-- | --

Prior 7-Day Eod 4.76% | 11.23%-- | --

Current vs 7-Day Eod +101.34% | +34.34%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.35% | 9.20%

Calls: 15.03% | 8.09%

Puts: 17.67% | 10.30%

Prior 18.52% | 10.65%

Calls: 13.33% | 10.03%

Puts: 23.71% | 11.27%

Current vs Prior -11.72% | -13.62%

Prior 7-Day Avg 20.11% | 11.91%

Calls: 16.38% | 12.09%

Puts: 23.83% | 11.72%

Current vs 7-Day Avg -18.69% | -22.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 7.6%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 17	75.60	78.60	$77.10	3.9%	3	0.66	14
$670.00	Jul 24	99.40	104.30	$101.85	4.8%	1	0.69	6
$735.00	Jul 24	63.80	67.10	$65.45	5.0%	--	0.54	27
$710.00	Jul 17	63.10	66.50	$64.80	5.2%	1	0.60	27
$695.00	Jul 24	83.80	88.80	$86.30	5.8%	--	0.64	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Jul 17	80.80	83.50	$82.15	3.3%	25	0.62	40
$815.00	Jul 17	102.10	105.60	$103.85	3.4%	1	0.70	30
$845.00	Jul 24	135.50	140.20	$137.85	3.4%	--	0.70	13
$825.00	Jul 24	120.40	124.80	$122.60	3.6%	--	0.66	12
$700.00	Jul 17	35.20	36.50	$35.85	3.6%	140	0.36	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 10	138.30	151.60	$144.95	9.2%	6	0.94	--
$595.00	Jul 10	136.90	146.60	$141.75	6.8%	6	0.94	22
$600.00	Jul 10	128.90	141.10	$135.00	9.0%	69	0.94	7
$625.00	Jul 10	108.10	118.50	$113.30	9.2%	--	0.90	68
$637.50	Jul 10	97.40	106.00	$101.70	8.5%	2	0.88	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Jul 10	143.60	155.90	$149.75	8.2%	4	0.93	20
$875.00	Jul 10	138.30	151.30	$144.80	9.0%	1	0.93	133
$870.00	Jul 10	135.10	147.00	$141.05	8.4%	3	0.93	77
$865.00	Jul 10	128.90	141.90	$135.40	9.6%	2	0.91	27
$860.00	Jul 10	124.30	137.00	$130.65	9.7%	3	0.91	111

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 7.1K, top 635)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 10	10.30	12.10	$11.20	16.1%	635	0.24	153
$850.00	Jul 10	3.40	4.80	$4.10	34.1%	382	0.11	155
$730.00	Jul 10	33.60	38.80	$36.20	14.4%	230	0.53	58
$840.00	Jul 10	4.30	6.20	$5.25	36.2%	205	0.13	134
$780.00	Jul 10	15.00	17.30	$16.15	14.2%	164	0.31	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 10	1.80	2.80	$2.30	43.5%	229	0.05	42
$650.00	Jul 10	7.10	9.70	$8.40	31.0%	197	0.16	225
$700.00	Jul 17	35.20	36.50	$35.85	3.6%	140	0.36	1.0K
$600.00	Jul 10	2.35	3.30	$2.83	33.6%	98	0.06	226
$620.00	Jul 10	3.50	5.50	$4.50	44.4%	92	0.09	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 11.1%, max 26.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$650.00	Jul 10	Jul 24	120.7%	103.0%	17.2%	7	46
$625.00	Jul 10	Aug 7	124.0%	106.2%	16.8%	1	68
$735.00	Jul 10	Jul 31	115.1%	98.7%	16.7%	25	6
$590.00	Jul 10	Jul 17	130.5%	113.9%	14.6%	6	22
$732.50	Jul 10	Jul 24	114.9%	100.4%	14.5%	25	6

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$590.00	Jul 10	Aug 7	130.5%	103.1%	26.5%	233	56
$595.00	Jul 10	Jul 31	129.5%	104.0%	24.5%	4	48
$600.00	Jul 10	Aug 14	128.0%	105.4%	21.4%	99	226
$615.00	Jul 10	Jul 31	125.8%	104.0%	21.0%	17	58
$605.00	Jul 10	Jul 31	126.3%	104.6%	20.7%	3	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 32.33, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$850.00	$855.00	Jul 17	$0.15	$4.85	$0.15	32.33	$850.15
$875.00	$880.00	Jul 10	$0.18	$4.82	$0.18	26.78	$875.18
$860.00	$865.00	Jul 10	$0.20	$4.80	$0.20	24.00	$860.20
$795.00	$797.50	Jul 10	$0.15	$2.35	$0.15	15.67	$795.15
$850.00	$860.00	Jul 31	$0.65	$9.35	$0.65	14.38	$850.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$635.00	$632.50	Jul 10	$0.10	$2.40	$0.10	24.00	$634.90
$617.50	$615.00	Jul 10	$0.15	$2.35	$0.15	15.67	$617.35
$600.00	$590.00	Jul 24	$0.60	$9.40	$0.60	15.67	$599.40
$625.00	$620.00	Jul 24	$0.30	$4.70	$0.30	15.67	$624.70
$592.50	$590.00	Jul 10	$0.20	$2.30	$0.20	11.50	$592.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 39.00, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$625.00	$637.50	Jul 10	$11.60	$11.60	$0.90	12.89	$636.60
$590.00	$600.00	Jul 17	$9.05	$9.05	$0.95	9.53	$599.05
$600.00	$610.00	Jul 17	$9.05	$9.05	$0.95	9.53	$609.05
$710.00	$712.50	Jul 10	$2.20	$2.20	$0.30	7.33	$712.20
$735.00	$740.00	Jul 31	$4.35	$4.35	$0.65	6.69	$739.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$880.00	$870.00	Jul 17	$9.75	$9.75	$0.25	39.00	$870.25
$800.00	$795.00	Jul 10	$4.80	$4.80	$0.20	24.00	$795.20
$865.00	$860.00	Jul 10	$4.75	$4.75	$0.25	19.00	$860.25
$830.00	$825.00	Jul 24	$4.60	$4.60	$0.40	11.50	$825.40
$845.00	$840.00	Jul 10	$4.55	$4.55	$0.45	10.11	$840.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $17.93, cheapest $6.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Jul 10	Jul 17	$6.75	130.5%	113.9%
$600.00	Jul 10	Jul 17	$7.65	128.0%	112.8%
$880.00	Jul 10	Jul 17	$8.15	112.2%	100.2%
$620.00	Jul 17	Jul 24	$8.50	109.3%	107.6%
$865.00	Jul 10	Jul 17	$9.82	111.2%	101.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Jul 10	Jul 17	$6.75	130.5%	113.9%
$600.00	Jul 10	Jul 17	$7.62	128.0%	112.8%
$870.00	Jul 10	Jul 17	$8.25	108.8%	104.4%
$610.00	Jul 10	Jul 17	$8.65	128.6%	113.1%
$620.00	Jul 10	Jul 17	$8.90	125.3%	109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 9.32% of stock, avg 17.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$737.50	Jul 10	$30.70	$37.65	$68.35	$669.15	$805.85	9.32%
$725.00	Jul 10	$38.45	$30.20	$68.65	$656.35	$793.65	9.36%
$727.50	Jul 10	$37.20	$31.65	$68.85	$658.65	$796.35	9.38%
$735.00	Jul 10	$33.50	$35.65	$69.15	$665.85	$804.15	9.43%
$720.00	Jul 10	$41.40	$27.85	$69.25	$650.75	$789.25	9.44%
$722.50	Jul 10	$41.00	$28.30	$69.30	$653.20	$791.80	9.45%
$740.00	Jul 10	$30.35	$39.05	$69.40	$670.60	$809.40	9.46%
$712.50	Jul 10	$45.25	$24.95	$70.20	$642.30	$782.70	9.57%
$750.00	Jul 10	$25.95	$44.25	$70.20	$679.80	$820.20	9.57%
$732.50	Jul 10	$34.60	$35.85	$70.45	$662.05	$802.95	9.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.78% of stock, avg 16.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$747.50	$725.00	Jul 10	$26.85	$30.20	$57.05	$667.95	$804.55
$747.50	$727.50	Jul 10	$26.85	$31.65	$58.50	$669.00	$806.00
$745.00	$725.00	Jul 10	$28.55	$30.20	$58.75	$666.25	$803.75
$742.50	$725.00	Jul 10	$29.60	$30.20	$59.80	$665.20	$802.30
$745.00	$727.50	Jul 10	$28.55	$31.65	$60.20	$667.30	$805.20
$740.00	$725.00	Jul 10	$30.35	$30.20	$60.55	$664.45	$800.55
$737.50	$725.00	Jul 10	$30.70	$30.20	$60.90	$664.10	$798.40
$742.50	$727.50	Jul 10	$29.60	$31.65	$61.25	$666.25	$803.75
$747.50	$730.00	Jul 10	$26.85	$34.80	$61.65	$668.35	$809.15
$740.00	$727.50	Jul 10	$30.35	$31.65	$62.00	$665.50	$802.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 99.00, avg credit $9.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
620/630	660/670	Jul 17	$9.90	$0.10	99.00	$620.10	$669.90
600/610	660/670	Jul 17	$9.85	$0.15	65.67	$600.15	$669.85
600/610	630/640	Jul 17	$9.80	$0.20	49.00	$600.20	$639.80
590/600	620/630	Jul 17	$9.65	$0.35	27.57	$590.35	$629.65
730/760	770/800	Aug 14	$28.95	$1.05	27.57	$731.05	$798.95
608/610	625/638	Jul 10	$12.05	$0.45	26.78	$597.95	$637.05
620/622	625/638	Jul 10	$12.00	$0.50	24.00	$610.50	$637.00
620/630	640/650	Jul 17	$9.60	$0.40	24.00	$620.40	$649.60
618/620	625/638	Jul 10	$11.95	$0.55	21.73	$608.05	$636.95
600/610	640/650	Jul 17	$9.55	$0.45	21.22	$600.45	$649.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$720.00	$730.00	$740.00	Jul 17	$0.15	$9.85	65.67
$800.00	$802.50	$805.00	Jul 10	$0.05	$2.45	49.00
$802.50	$805.00	$807.50	Jul 10	$0.05	$2.45	49.00
$730.00	$732.50	$735.00	Jul 24	$0.05	$2.45	49.00
$630.00	$640.00	$650.00	Jul 17	$0.25	$9.75	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$780.00	$790.00	$800.00	Aug 7	$0.05	$9.95	199.00
$710.00	$720.00	$730.00	Jul 17	$0.10	$9.90	99.00
$795.00	$800.00	$805.00	Jul 17	$0.05	$4.95	99.00
$620.00	$630.00	$640.00	Jul 17	$0.15	$9.85	65.67
$617.50	$620.00	$622.50	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-19.50, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$700.00	1:2	Aug 7	-$56.05	$18.95
$800.00	$850.00	1:2	Aug 14	-$45.10	$4.90
$865.00	$870.00	1:2	Jul 10	-$1.97	$3.03
$875.00	$880.00	1:2	Jul 10	-$2.17	$2.83
$870.00	$875.00	1:2	Jul 10	-$2.51	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$655.00	$600.00	1:2	Aug 14	-$19.50	$35.50
$600.00	$590.00	1:2	Jul 17	-$7.65	$2.35
$610.00	$600.00	1:2	Jul 17	-$8.45	$1.55
$592.50	$590.00	1:2	Jul 10	-$2.10	$0.40
$590.00	$587.50	1:2	Jul 10	-$2.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 10.78%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Aug 14	$79.10	0.51	5.0%	10.78%	15.74%	1	--
$750.00	Aug 7	$75.50	0.53	2.2%	10.29%	12.52%	1	3
$735.00	Jul 31	$71.70	0.55	0.2%	9.77%	9.96%	1	--
$760.00	Aug 7	$70.70	0.51	3.6%	9.64%	13.23%	--	10
$740.00	Jul 31	$69.10	0.54	0.9%	9.42%	10.29%	6	7
$770.00	Aug 7	$68.50	0.49	5.0%	9.34%	14.30%	--	22
$800.00	Aug 14	$68.50	0.46	9.1%	9.34%	18.39%	--	28
$745.00	Jul 31	$67.70	0.53	1.6%	9.23%	10.78%	2	--
$750.00	Jul 31	$65.30	0.52	2.2%	8.90%	11.13%	4	4
$735.00	Jul 24	$63.80	0.54	0.2%	8.70%	8.88%	--	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,594

Total Puts 7,059

Put/Call Ratio 0.93

Net Difference 535

Prior's Put/Call Breakdown

Total Calls 14,868

Total Puts 19,884

Put/Call Ratio 1.34

Net Difference -5,016

Prior 7-Day Put/Call Summary

Total Calls 98,193

Total Puts 81,659

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card