LITE - Options Database

LITE

LUMENTUM HLDGS INC

$728.32 -9.09%

$725.45 (-0.39%)🌙

as of 07/02 06:02 PM

(7/2 15:06) ◀

Thursday, July 2, 2026 (6:02pm)

▶ (7/6 15:06)

◀ 7/2 18:02 ▶

Option Volume

Detail

ℹ

Current (07/02) 41,562

Calls: 17,271 (42%)

Puts: 24,291 (58%)

Prior (07/01) 21,480

Calls: 10,534 (49%)

Puts: 10,946 (51%)

Current vs Prior +93.49%

Calls: +63.95% (Calls)

Puts: +121.92% (Puts)

Prior 7-Day Total 210,150

Calls: 114,716 (55%)

Puts: 95,434 (45%)

Prior 7-Day Average 30,021

Calls: 16,388 (55%)

Puts: 13,633 (45%)

Current vs Prior 7-Day Avg +38.44%

Calls: +5.39%

Puts: +78.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $183.24M

Calls: $64.98M (35%)

Puts: $118.26M (65%)

Prior (07/01) $113.31M

Calls: $31.82M (28%)

Puts: $81.50M (72%)

Current vs Prior +61.71%

Calls: +104.24%

Puts: +45.11%

Prior 7-Day Total $715.16M

Calls: $377.65M (53%)

Puts: $337.52M (47%)

Prior 7-Day Average $102.17M

Calls: $53.95M (53%)

Puts: $48.22M (47%)

Current vs Prior 7-Day Avg +79.36%

Calls: +20.45%

Puts: +145.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.41

Prior (07/01) 1.04

Current vs Prior +35.35%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +57.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 214,789

Calls: 93,561 (44%)

Puts: 121,228 (56%)

Prior (07/01) 210,898

Calls: 91,260 (43%)

Puts: 119,638 (57%)

Current vs Prior +1.84%

Prior 7-Day Total 1,324,217

Calls: 580,004 (43%)

Puts: 762,563 (57%)

Prior 7-Day Average 189,173

Calls: 82,857 (43%)

Puts: 108,937 (57%)

Current vs Prior 7-Day Avg +13.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.05% | 11.56%15.83% | 30.48%

Prior 4.66% | 11.45%-- | --

Current vs Prior +147.98% | +38.31%-- | --

Prior 7-Day Avg 6.90% | 12.39%-- | --

Current vs 7-Day Avg +67.55% | +27.76%-- | --

Prior 7-Day Eod 4.66% | 11.45%-- | --

Current vs 7-Day Eod +147.98% | +38.31%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 120.96% | 22.69%

Calls: 103.23% | 22.94%

Puts: 138.69% | 22.44%

Prior 18.52% | 10.65%

Calls: 13.33% | 10.03%

Puts: 23.71% | 11.27%

Current vs Prior +553.13% | +113.05%

Prior 7-Day Avg 35.34% | 13.86%

Calls: 19.39% | 12.55%

Puts: 22.75% | 12.23%

Current vs 7-Day Avg +242.25% | +63.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($118.26M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 93% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 9.3%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 31	100.60	109.60	$105.10	8.6%	2	0.65	1
$670.00	Jul 17	86.70	94.70	$90.70	8.8%	28	0.70	3
$600.00	Jul 17	135.40	148.60	$142.00	9.3%	13	0.85	101
$650.00	Jul 17	100.50	110.60	$105.55	9.6%	11	0.75	30
$590.00	Jul 17	143.80	158.50	$151.15	9.7%	2	0.87	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$815.00	Jul 17	106.60	114.20	$110.40	6.9%	2	0.69	30
$850.00	Jul 31	152.80	164.30	$158.55	7.3%	10	0.67	7
$830.00	Jul 31	137.90	148.30	$143.10	7.3%	1	0.64	26
$860.00	Jul 24	151.00	162.90	$156.95	7.6%	1	0.73	5
$840.00	Jul 24	136.40	147.30	$141.85	7.7%	--	0.69	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 2	121.10	137.00	$129.05	12.3%	--	1.00	22
$602.50	Jul 2	118.60	133.70	$126.15	12.0%	2	1.00	--
$615.00	Jul 2	106.00	121.50	$113.75	13.6%	1	1.00	--
$630.00	Jul 2	93.30	103.30	$98.30	10.2%	1	1.00	4
$650.00	Jul 2	73.80	83.80	$78.80	12.7%	4	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Jul 2	100.30	114.00	$107.15	12.8%	7	1.00	32
$840.00	Jul 2	105.30	118.90	$112.10	12.1%	10	1.00	373
$850.00	Jul 2	115.90	128.90	$122.40	10.6%	135	1.00	274
$795.00	Jul 2	62.00	72.00	$67.00	14.9%	25	0.99	127
$800.00	Jul 2	66.60	76.50	$71.55	13.8%	694	0.99	798

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 25.3K, top 879)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 31	45.90	55.90	$50.90	19.6%	827	0.42	33
$770.00	Jul 31	56.30	66.30	$61.30	16.3%	754	0.47	2
$790.00	Jul 2	0.00	0.25	$0.13	192.3%	550	0.01	52
$815.00	Jul 2	0.00	4.30	$2.15	200.0%	548	0.08	480
$770.00	Jul 10	20.70	26.00	$23.35	22.7%	482	0.36	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 2	17.10	26.20	$21.65	42.0%	879	0.99	944
$800.00	Jul 2	66.60	76.50	$71.55	13.8%	694	0.99	798
$725.00	Jul 2	1.00	5.40	$3.20	137.5%	638	0.42	598
$690.00	Jul 17	36.40	41.70	$39.05	13.6%	622	0.35	146
$720.00	Jul 2	0.50	5.10	$2.80	164.3%	602	0.30	417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 564.6%, max 1629.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$847.50	Jul 2	Jul 10	1326.0%	97.0%	1267.0%	6	131
$837.50	Jul 2	Jul 10	1247.0%	97.0%	1185.6%	7	6
$827.50	Jul 2	Jul 10	1166.0%	94.0%	1140.4%	39	29
$870.00	Jul 2	Aug 7	1153.0%	98.0%	1076.5%	32	439
$822.50	Jul 2	Jul 10	1037.0%	93.0%	1015.1%	19	122

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$585.00	Jul 2	Aug 7	1816.0%	105.0%	1629.5%	--	108
$595.00	Jul 2	Jul 31	1700.0%	102.0%	1566.7%	9	95
$592.50	Jul 2	Jul 10	1729.0%	112.0%	1443.8%	17	141
$610.00	Jul 2	Aug 7	1529.0%	102.0%	1399.0%	6	156
$587.50	Jul 2	Jul 10	1787.0%	123.0%	1352.8%	--	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 49.00, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$790.00	$795.00	Jul 2	$0.10	$4.90	$0.10	49.00	$790.10
$845.00	$850.00	Jul 17	$0.10	$4.90	$0.10	49.00	$845.10
$780.00	$785.00	Jul 31	$0.10	$4.90	$0.10	49.00	$780.10
$865.00	$870.00	Jul 17	$0.20	$4.80	$0.20	24.00	$865.20
$805.00	$810.00	Jul 10	$0.35	$4.65	$0.35	13.29	$805.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$630.00	$620.00	Jul 17	$0.40	$9.60	$0.40	24.00	$629.60
$730.00	$727.50	Jul 2	$0.15	$2.35	$0.15	15.67	$729.85
$640.00	$637.50	Jul 10	$0.20	$2.30	$0.20	11.50	$639.80
$730.00	$725.00	Jul 31	$0.40	$4.60	$0.40	11.50	$729.60
$660.00	$657.50	Jul 10	$0.25	$2.25	$0.25	9.00	$659.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 82.33, avg 2.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$587.50	$600.00	Jul 2	$12.35	$12.35	$0.15	82.33	$599.85
$705.00	$710.00	Jul 2	$4.90	$4.90	$0.10	49.00	$709.90
$630.00	$650.00	Jul 2	$19.50	$19.50	$0.50	39.00	$649.50
$607.50	$615.00	Jul 2	$7.05	$7.05	$0.45	15.67	$614.55
$652.50	$670.00	Jul 2	$16.40	$16.40	$1.10	14.91	$668.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$805.00	$800.00	Jul 17	$4.90	$4.90	$0.10	49.00	$800.10
$735.00	$730.00	Jul 31	$4.90	$4.90	$0.10	49.00	$730.10
$810.00	$805.00	Jul 24	$4.80	$4.80	$0.20	24.00	$805.20
$860.00	$855.00	Jul 17	$4.75	$4.75	$0.25	19.00	$855.25
$855.00	$850.00	Jul 2	$4.70	$4.70	$0.30	15.67	$850.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 145 found (avg debit $18.51, cheapest $3.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$870.00	Jul 2	Jul 10	$4.65	1153.0%	94.0%
$860.00	Jul 2	Jul 10	$5.70	855.0%	92.0%
$600.00	Jul 2	Jul 10	$5.95	881.0%	107.0%
$847.50	Jul 2	Jul 10	$6.15	1326.0%	97.0%
$855.00	Jul 2	Jul 10	$6.72	829.0%	95.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$595.00	Jul 2	Jul 10	$3.08	1700.0%	108.0%
$592.50	Jul 2	Jul 10	$3.53	1729.0%	112.0%
$585.00	Jul 2	Jul 10	$3.90	1816.0%	120.0%
$870.00	Jul 2	Jul 10	$4.50	1153.0%	94.0%
$855.00	Jul 2	Jul 10	$4.55	829.0%	95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 1.01% of stock, avg 16.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$730.00	Jul 2	$3.28	$4.10	$7.38	$722.62	$737.38	1.01%
$727.50	Jul 2	$3.53	$3.95	$7.48	$720.02	$734.98	1.03%
$732.50	Jul 2	$2.40	$5.10	$7.50	$725.00	$740.00	1.03%
$725.00	Jul 2	$4.55	$3.20	$7.75	$717.25	$732.75	1.06%
$722.50	Jul 2	$6.88	$2.40	$9.28	$713.22	$731.78	1.27%
$735.00	Jul 2	$2.35	$8.55	$10.90	$724.10	$745.90	1.50%
$720.00	Jul 2	$8.95	$2.80	$11.75	$708.25	$731.75	1.61%
$737.50	Jul 2	$2.10	$11.00	$13.10	$724.40	$750.60	1.80%
$740.00	Jul 2	$1.85	$12.70	$14.55	$725.45	$754.55	2.00%
$715.00	Jul 2	$13.60	$1.40	$15.00	$700.00	$730.00	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 15.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$737.50	$715.00	Jul 2	$2.10	$1.40	$3.50	$711.50	$741.00
$735.00	$715.00	Jul 2	$2.35	$1.40	$3.75	$711.25	$738.75
$732.50	$715.00	Jul 2	$2.40	$1.40	$3.80	$711.20	$736.30
$737.50	$717.50	Jul 2	$2.10	$2.35	$4.45	$713.05	$741.95
$737.50	$722.50	Jul 2	$2.10	$2.40	$4.50	$718.00	$742.00
$730.00	$715.00	Jul 2	$3.28	$1.40	$4.68	$710.32	$734.68
$732.50	$717.50	Jul 2	$2.40	$2.35	$4.75	$712.75	$737.25
$735.00	$722.50	Jul 2	$2.35	$2.40	$4.75	$717.75	$739.75
$735.00	$717.50	Jul 2	$2.35	$2.35	$4.70	$712.80	$739.70
$732.50	$722.50	Jul 2	$2.40	$2.40	$4.80	$717.70	$737.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 99.00, avg credit $7.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
615/618	650/660	Jul 10	$9.90	$0.10	99.00	$607.60	$659.90
620/622	650/660	Jul 10	$9.90	$0.10	99.00	$612.60	$659.90
595/598	610/625	Jul 10	$14.82	$0.18	82.33	$582.68	$624.82
595/598	650/660	Jul 10	$9.87	$0.13	75.92	$587.63	$659.87
650/660	670/680	Jul 17	$9.85	$0.15	65.67	$650.15	$679.85
620/625	760/765	Jul 31	$4.90	$0.10	49.00	$620.10	$764.90
630/635	640/650	Jul 24	$9.75	$0.25	39.00	$625.25	$649.75
630/635	680/685	Jul 31	$4.85	$0.15	32.33	$630.15	$684.85
602/605	610/625	Jul 10	$14.52	$0.48	30.25	$590.48	$624.52
608/610	625/632	Jul 10	$7.25	$0.25	29.00	$602.75	$632.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$780.00	$785.00	$790.00	Jul 2	$0.06	$4.94	82.33
$770.00	$775.00	$780.00	Jul 2	$0.10	$4.90	49.00
$790.00	$795.00	$800.00	Jul 2	$0.10	$4.90	49.00
$755.00	$760.00	$765.00	Aug 7	$0.10	$4.90	49.00
$610.00	$620.00	$630.00	Jul 17	$0.30	$9.70	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$740.00	$745.00	$750.00	Jul 31	$0.10	$4.90	49.00
$820.00	$825.00	$830.00	Jul 24	$0.15	$4.85	32.33
$600.00	$610.00	$620.00	Jul 17	$0.35	$9.65	27.57
$745.00	$750.00	$755.00	Jul 31	$0.20	$4.80	24.00
$820.00	$825.00	$830.00	Jul 31	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.03, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$775.00	1:2	Jul 2	-$0.03	$4.97
$795.00	$800.00	1:2	Jul 2	-$0.03	$4.97
$800.00	$805.00	1:2	Jul 2	-$0.03	$4.97
$805.00	$810.00	1:2	Jul 2	-$0.03	$4.97
$780.00	$785.00	1:2	Jul 2	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$622.50	$620.00	1:2	Jul 2	-$0.03	$2.47
$605.00	$602.50	1:2	Jul 2	-$0.10	$2.40
$600.00	$597.50	1:2	Jul 2	-$0.17	$2.33
$717.50	$715.00	1:2	Jul 2	-$0.45	$2.05
$667.50	$665.00	1:2	Jul 2	-$0.55	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 13.07%, avg 4.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$730.00	Aug 14	$95.20	0.56	0.2%	13.07%	13.30%	7	--
$755.00	Aug 14	$84.80	0.53	3.7%	11.64%	15.31%	1	--
$765.00	Aug 14	$80.70	0.51	5.0%	11.08%	16.12%	2	--
$750.00	Aug 7	$76.20	0.53	3.0%	10.46%	13.44%	2	1
$755.00	Aug 7	$74.80	0.52	3.7%	10.27%	13.93%	1	--
$730.00	Jul 31	$73.30	0.55	0.2%	10.06%	10.29%	1	--
$760.00	Aug 7	$72.70	0.51	4.3%	9.98%	14.33%	6	4
$765.00	Aug 7	$70.70	0.50	5.0%	9.71%	14.74%	2	1
$740.00	Jul 31	$68.60	0.53	1.6%	9.42%	11.02%	7	1
$770.00	Aug 7	$68.60	0.49	5.7%	9.42%	15.14%	11	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,271

Total Puts 24,291

Put/Call Ratio 1.41

Net Difference -7,020

Prior's Put/Call Breakdown

Total Calls 10,534

Total Puts 10,946

Put/Call Ratio 1.04

Net Difference -412

Prior 7-Day Put/Call Summary

Total Calls 114,716

Total Puts 95,434

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card