LITE - Options Database

LITE

LUMENTUM HLDGS INC

$716.77 -10.53%

(7/1 18:02) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:02)

◀ 7/2 15:06 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 34,752

Calls: 14,868 (43%)

Puts: 19,884 (57%)

Prior (07/01) 16,447

Calls: 9,146 (56%)

Puts: 7,301 (44%)

Current vs Prior +111.30%

Calls: +62.56% (Calls)

Puts: +172.35% (Puts)

Prior 7-Day Total 193,247

Calls: 106,384 (55%)

Puts: 86,863 (45%)

Prior 7-Day Average 27,606

Calls: 15,197 (55%)

Puts: 12,409 (45%)

Current vs Prior 7-Day Avg +25.88%

Calls: -2.17%

Puts: +60.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $167.24M

Calls: $55.59M (33%)

Puts: $111.65M (67%)

Prior (07/01) $52.70M

Calls: $29.11M (55%)

Puts: $23.59M (45%)

Current vs Prior +217.33%

Calls: +90.99%

Puts: +373.20%

Prior 7-Day Total $661.91M

Calls: $404.33M (61%)

Puts: $257.58M (39%)

Prior 7-Day Average $94.56M

Calls: $57.76M (61%)

Puts: $36.80M (39%)

Current vs Prior 7-Day Avg +76.86%

Calls: -3.75%

Puts: +203.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 1.34

Prior (07/01) 0.80

Current vs Prior +67.53%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +53.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 214,789

Calls: 93,561 (44%)

Puts: 121,228 (56%)

Prior (07/01) 210,898

Calls: 91,260 (43%)

Puts: 119,638 (57%)

Current vs Prior +1.84%

Prior 7-Day Total 1,408,305

Calls: 605,874 (43%)

Puts: 802,431 (57%)

Prior 7-Day Average 201,186

Calls: 86,553 (43%)

Puts: 114,633 (57%)

Current vs Prior 7-Day Avg +6.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.75% | 11.61%11.61% | 16.18%11.61% | 16.18%16.18% | 30.56%

Prior 6.41% | 12.59%-- | ---- | ---- | --

Current vs Prior -72.71% | -7.77%-- | ---- | ---- | --

Prior 7-Day Avg 6.67% | 12.18%-- | ---- | ---- | --

Current vs 7-Day Avg -73.73% | -4.67%-- | ---- | ---- | --

Prior 7-Day Eod 6.41% | 12.59%-- | ---- | ---- | --

Current vs 7-Day Eod -72.71% | -7.77%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 120.96% | 22.69%

Calls: 103.23% | 22.94%

Puts: 138.69% | 22.44%

Prior 16.40% | 8.34%

Calls: 17.25% | 7.50%

Puts: 15.55% | 9.19%

Current vs Prior +637.56% | +172.06%

Prior 7-Day Avg 20.24% | 12.62%

Calls: 16.89% | 12.78%

Puts: 23.58% | 12.45%

Current vs 7-Day Avg +497.76% | +79.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($111.65M). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 7.7%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 17	79.90	84.60	$82.25	5.7%	10	0.68	3
$700.00	Jul 24	73.30	78.10	$75.70	6.3%	1	0.59	8
$700.00	Jul 31	83.00	89.00	$86.00	7.0%	1	0.59	15
$690.00	Jul 17	67.60	72.50	$70.05	7.0%	--	0.62	14
$680.00	Jul 31	93.60	100.80	$97.20	7.4%	2	0.63	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Jul 17	121.90	125.80	$123.85	3.1%	11	0.73	213
$830.00	Jul 31	147.40	153.60	$150.50	4.1%	1	0.66	26
$775.00	Jul 17	88.30	92.10	$90.20	4.2%	15	0.62	18
$820.00	Jul 31	140.10	146.30	$143.20	4.3%	2	0.64	68
$760.00	Jul 17	78.20	81.70	$79.95	4.4%	29	0.58	169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 2	111.30	123.80	$117.55	10.6%	--	1.00	22
$650.00	Jul 2	63.60	73.60	$68.60	14.6%	1	1.00	6
$607.50	Jul 2	105.60	116.30	$110.95	9.6%	4	1.00	--
$670.00	Jul 2	43.70	53.70	$48.70	20.5%	21	0.99	25
$675.00	Jul 2	37.80	47.80	$42.80	23.4%	2	0.98	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Jul 2	10.50	18.40	$14.45	54.7%	354	1.00	343
$735.00	Jul 2	15.90	23.40	$19.65	38.2%	247	1.00	267
$737.50	Jul 2	18.50	26.30	$22.40	34.8%	17	1.00	96
$740.00	Jul 2	21.00	27.50	$24.25	26.8%	542	1.00	335
$742.50	Jul 2	23.40	30.60	$27.00	26.7%	20	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 20.8K, top 802)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 31	42.70	49.80	$46.25	15.4%	802	0.39	33
$770.00	Jul 31	52.30	59.40	$55.85	12.7%	727	0.45	2
$790.00	Jul 2	0.00	0.70	$0.35	200.0%	550	0.03	52
$815.00	Jul 2	0.00	4.30	$2.15	200.0%	548	0.08	480
$770.00	Jul 10	18.50	22.80	$20.65	20.8%	470	0.34	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 2	31.30	37.50	$34.40	18.0%	701	1.00	944
$800.00	Jul 2	80.30	89.90	$85.10	11.3%	612	1.00	798
$690.00	Jul 17	40.50	43.80	$42.15	7.8%	579	0.38	146
$725.00	Jul 2	7.40	13.70	$10.55	59.7%	561	0.84	598
$740.00	Jul 2	21.00	27.50	$24.25	26.8%	542	1.00	335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 342.8%, max 1043.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$837.50	Jul 2	Jul 10	790.5%	95.9%	724.4%	7	6
$630.00	Jul 2	Jul 17	803.2%	101.5%	691.2%	2	32
$822.50	Jul 2	Jul 10	749.7%	96.1%	680.6%	19	122
$815.00	Jul 2	Aug 14	769.9%	100.8%	664.0%	549	480
$827.50	Jul 2	Jul 10	716.1%	99.0%	623.2%	37	29

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$580.00	Jul 2	Aug 7	1187.3%	103.8%	1043.3%	--	87
$585.00	Jul 2	Aug 7	1148.3%	103.7%	1006.9%	--	108
$595.00	Jul 2	Jul 31	1070.9%	100.3%	967.3%	9	95
$587.50	Jul 2	Jul 10	1128.9%	117.9%	857.9%	--	43
$615.00	Jul 2	Jul 31	917.6%	95.8%	857.4%	4	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 345 found (best R:R 40.67, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$760.00	$765.00	Jul 2	$0.12	$4.88	$0.12	40.67	$760.12
$800.00	$805.00	Jul 2	$0.13	$4.87	$0.13	37.46	$800.13
$800.00	$805.00	Jul 10	$0.15	$4.85	$0.15	32.33	$800.15
$780.00	$785.00	Jul 31	$0.15	$4.85	$0.15	32.33	$780.15
$770.00	$775.00	Jul 2	$0.17	$4.83	$0.17	28.41	$770.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$805.00	$800.00	Jul 24	$0.20	$4.80	$0.20	24.00	$804.80
$707.50	$705.00	Jul 2	$0.13	$2.37	$0.13	18.23	$707.37
$697.50	$695.00	Jul 2	$0.15	$2.35	$0.15	15.67	$697.35
$695.00	$690.00	Jul 31	$0.30	$4.70	$0.30	15.67	$694.70
$615.00	$612.50	Jul 2	$0.20	$2.30	$0.20	11.50	$614.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 149.00, avg 2.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$615.00	$630.00	Jul 2	$14.90	$14.90	$0.10	149.00	$629.90
$607.50	$615.00	Jul 2	$7.35	$7.35	$0.15	49.00	$614.85
$650.00	$652.50	Jul 2	$2.40	$2.40	$0.10	24.00	$652.40
$675.00	$680.00	Jul 2	$4.80	$4.80	$0.20	24.00	$679.80
$692.50	$700.00	Jul 2	$7.10	$7.10	$0.40	17.75	$699.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$785.00	$780.00	Jul 10	$4.85	$4.85	$0.15	32.33	$780.15
$795.00	$792.50	Jul 10	$2.40	$2.40	$0.10	24.00	$792.60
$840.00	$835.00	Jul 2	$4.75	$4.75	$0.25	19.00	$835.25
$860.00	$850.00	Jul 10	$9.35	$9.35	$0.65	14.38	$850.65
$830.00	$825.00	Jul 17	$4.65	$4.65	$0.35	13.29	$825.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $18.07, cheapest $4.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$855.00	Jul 2	Jul 10	$5.37	592.2%	94.1%
$860.00	Jul 2	Jul 10	$5.52	609.5%	97.0%
$850.00	Jul 2	Jul 10	$6.42	514.6%	96.4%
$845.00	Jul 2	Jul 10	$6.62	590.2%	95.4%
$827.50	Jul 2	Jul 10	$7.00	716.1%	99.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$580.00	Jul 2	Jul 10	$4.35	1187.3%	119.9%
$860.00	Jul 2	Jul 10	$4.35	609.5%	97.0%
$585.00	Jul 2	Jul 10	$4.65	1148.3%	117.9%
$587.50	Jul 2	Jul 10	$5.00	1128.9%	117.9%
$592.50	Jul 2	Jul 10	$5.50	1090.2%	116.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.52% of stock, avg 16.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$715.00	Jul 2	$6.60	$4.33	$10.93	$704.07	$725.93	1.52%
$722.50	Jul 2	$3.13	$8.55	$11.68	$710.82	$734.18	1.63%
$720.00	Jul 2	$4.47	$7.80	$12.27	$707.73	$732.27	1.71%
$725.00	Jul 2	$2.45	$10.55	$13.00	$712.00	$738.00	1.81%
$727.50	Jul 2	$2.23	$12.80	$15.03	$712.47	$742.53	2.10%
$705.00	Jul 2	$13.20	$1.95	$15.15	$689.85	$720.15	2.11%
$730.00	Jul 2	$1.15	$14.45	$15.60	$714.40	$745.60	2.18%
$700.00	Jul 2	$17.35	$0.98	$18.33	$681.67	$718.33	2.56%
$732.50	Jul 2	$1.33	$17.50	$18.83	$713.67	$751.33	2.63%
$735.00	Jul 2	$1.00	$19.65	$20.65	$714.35	$755.65	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 15.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$730.00	$705.00	Jul 2	$1.15	$1.95	$3.10	$701.90	$733.10
$730.00	$707.50	Jul 2	$1.15	$2.08	$3.23	$704.27	$733.23
$730.00	$710.00	Jul 2	$1.15	$2.72	$3.87	$706.13	$733.87
$727.50	$705.00	Jul 2	$2.23	$1.95	$4.18	$700.82	$731.68
$727.50	$707.50	Jul 2	$2.23	$2.08	$4.31	$703.19	$731.81
$725.00	$705.00	Jul 2	$2.45	$1.95	$4.40	$700.60	$729.40
$725.00	$707.50	Jul 2	$2.45	$2.08	$4.53	$702.97	$729.53
$727.50	$710.00	Jul 2	$2.23	$2.72	$4.95	$705.05	$732.45
$722.50	$705.00	Jul 2	$3.13	$1.95	$5.08	$699.92	$727.58
$725.00	$710.00	Jul 2	$2.45	$2.72	$5.17	$704.83	$730.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 99.00, avg credit $7.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
610/620	640/650	Jul 24	$9.90	$0.10	99.00	$610.10	$649.90
610/620	660/670	Jul 17	$9.85	$0.15	65.67	$610.15	$669.85
590/600	650/660	Jul 17	$9.75	$0.25	39.00	$590.25	$659.75
602/605	645/650	Jul 10	$4.85	$0.15	32.33	$600.15	$649.85
600/610	640/650	Jul 17	$9.70	$0.30	32.33	$600.30	$649.70
585/590	755/760	Jul 31	$4.85	$0.15	32.33	$585.15	$759.85
575/580	595/600	Jul 10	$4.80	$0.20	24.00	$575.20	$599.80
595/600	735/740	Jul 24	$4.80	$0.20	24.00	$595.20	$739.80
575/580	755/760	Jul 31	$4.80	$0.20	24.00	$575.20	$759.80
600/605	780/785	Aug 7	$4.80	$0.20	24.00	$600.20	$784.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$690.00	$700.00	$710.00	Jul 17	$0.20	$9.80	49.00
$750.00	$760.00	$770.00	Jul 17	$0.20	$9.80	49.00
$730.00	$740.00	$750.00	Jul 31	$0.20	$9.80	49.00
$800.00	$805.00	$810.00	Jul 2	$0.11	$4.89	44.45
$650.00	$660.00	$670.00	Jul 10	$0.25	$9.75	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$690.00	$700.00	$710.00	Jul 17	$0.10	$9.90	99.00
$760.00	$765.00	$770.00	Jul 24	$0.05	$4.95	99.00
$755.00	$760.00	$765.00	Jul 31	$0.05	$4.95	99.00
$575.00	$580.00	$585.00	Jul 24	$0.10	$4.90	49.00
$590.00	$595.00	$600.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $--, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$705.00	$715.00	1:2	Jul 2	$0.00	$10.00
$805.00	$810.00	1:2	Jul 2	-$0.01	$4.99
$780.00	$785.00	1:2	Jul 2	-$0.07	$4.93
$855.00	$860.00	1:2	Jul 2	-$0.08	$4.92
$850.00	$855.00	1:2	Jul 2	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$585.00	$580.00	1:2	Jul 2	-$2.15	$2.85
$622.50	$620.00	1:2	Jul 2	-$0.03	$2.47
$605.00	$602.50	1:2	Jul 2	-$0.10	$2.40
$607.50	$605.00	1:2	Jul 2	-$0.12	$2.38
$600.00	$597.50	1:2	Jul 2	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 12.72%, avg 4.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$730.00	Aug 14	$91.20	0.56	1.9%	12.72%	14.57%	4	--
$720.00	Aug 7	$83.60	0.57	0.5%	11.66%	12.11%	1	--
$755.00	Aug 14	$80.40	0.52	5.3%	11.22%	16.55%	1	--
$765.00	Aug 14	$75.70	0.50	6.7%	10.56%	17.29%	2	--
$720.00	Jul 31	$74.30	0.55	0.5%	10.37%	10.82%	5	1
$750.00	Aug 7	$70.80	0.51	4.6%	9.88%	14.51%	2	1
$760.00	Aug 7	$70.00	0.50	6.0%	9.77%	15.80%	5	4
$755.00	Aug 7	$69.40	0.51	5.3%	9.68%	15.02%	1	--
$730.00	Jul 31	$68.30	0.53	1.9%	9.53%	11.37%	1	--
$765.00	Aug 7	$65.50	0.49	6.7%	9.14%	15.87%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,868

Total Puts 19,884

Put/Call Ratio 1.34

Net Difference -5,016

Prior's Put/Call Breakdown

Total Calls 9,146

Total Puts 7,301

Put/Call Ratio 0.80

Net Difference 1,845

Prior 7-Day Put/Call Summary

Total Calls 106,384

Total Puts 86,863

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card