LITE - Options Database

LITE

LUMENTUM HLDGS INC

$765.55 +4.47%

$766.50 (+0.12%)🌙

as of 07/20 06:03 PM

(7/20 15:06) ◀

Monday, July 20, 2026 (6:03pm)

▶

◀ 7/20 18:03

Option Volume

Detail

ℹ

Current (07/20) 21,266

Calls: 9,508 (45%)

Puts: 11,758 (55%)

Prior (07/17) 36,036

Calls: 16,810 (47%)

Puts: 19,226 (53%)

Current vs Prior -40.99%

Calls: -43.44% (Calls)

Puts: -38.84% (Puts)

Prior 7-Day Total 193,603

Calls: 95,911 (50%)

Puts: 97,692 (50%)

Prior 7-Day Average 27,657

Calls: 13,701 (50%)

Puts: 13,956 (50%)

Current vs Prior 7-Day Avg -23.11%

Calls: -30.61%

Puts: -15.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20) $85.40M

Calls: $36.85M (43%)

Puts: $48.55M (57%)

Prior (07/17) $111.33M

Calls: $51.26M (46%)

Puts: $60.07M (54%)

Current vs Prior -23.29%

Calls: -28.11%

Puts: -19.18%

Prior 7-Day Total $682.17M

Calls: $327.09M (48%)

Puts: $355.08M (52%)

Prior 7-Day Average $97.45M

Calls: $46.73M (48%)

Puts: $50.73M (52%)

Current vs Prior 7-Day Avg -12.36%

Calls: -21.14%

Puts: -4.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 1.24

Prior (07/17) 1.14

Current vs Prior +8.12%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +18.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20) 191,068

Calls: 79,046 (41%)

Puts: 112,022 (59%)

Prior (07/17) 234,789

Calls: 104,175 (44%)

Puts: 130,614 (56%)

Current vs Prior -18.62%

Prior 7-Day Total 1,418,171

Calls: 622,398 (44%)

Puts: 795,773 (56%)

Prior 7-Day Average 202,595

Calls: 88,914 (44%)

Puts: 113,681 (56%)

Current vs Prior 7-Day Avg -5.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.72% | 16.69%27.17% | 34.69%

Prior 11.85% | 16.83%1.06% | 27.39%

Current vs Prior -9.51% | -0.86%+2459.10% | +26.68%

Prior 7-Day Avg 8.12% | 14.03%7.54% | 27.36%

Current vs 7-Day Avg +32.08% | +18.92%+260.44% | +26.82%

Prior 7-Day Eod 11.85% | 16.83%1.06% | 27.39%

Current vs 7-Day Eod -9.51% | -0.86%+2459.10% | +26.68%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.34% | 10.82%

Calls: 13.24% | 11.67%

Puts: 11.44% | 9.96%

Prior 67.03% | 19.37%

Calls: 50.38% | 20.20%

Puts: 83.67% | 18.53%

Current vs Prior -81.59% | -44.14%

Prior 7-Day Avg 35.05% | 10.74%

Calls: 28.15% | 11.19%

Puts: 41.94% | 10.29%

Current vs 7-Day Avg -64.79% | +0.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 7.9%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	133.90	140.20	$137.05	4.6%	33	0.67	158
$710.00	Aug 21	128.70	135.20	$131.95	4.9%	4	0.66	19
$690.00	Aug 21	139.10	146.20	$142.65	5.0%	2	0.69	27
$830.00	Aug 21	76.00	80.00	$78.00	5.1%	13	0.47	67
$730.00	Aug 21	118.00	124.50	$121.25	5.4%	1	0.63	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Aug 21	191.20	198.80	$195.00	3.9%	--	0.63	43
$900.00	Aug 21	184.50	192.30	$188.40	4.1%	1	0.62	143
$880.00	Aug 21	169.50	176.70	$173.10	4.2%	--	0.59	104
$860.00	Aug 21	155.60	162.70	$159.15	4.5%	2	0.57	149
$820.00	Aug 21	130.10	136.50	$133.30	4.8%	4	0.51	199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.65, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Jul 24	147.80	161.70	$154.75	9.0%	--	0.95	10
$622.50	Jul 24	140.70	154.80	$147.75	9.5%	--	0.93	10
$625.00	Jul 24	138.90	152.50	$145.70	9.3%	--	0.93	97
$640.00	Jul 24	126.90	138.90	$132.90	9.0%	--	0.91	31
$650.00	Jul 24	116.00	128.00	$122.00	9.8%	22	0.89	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Jul 24	142.60	155.10	$148.85	8.4%	--	0.89	10
$900.00	Jul 24	133.20	142.40	$137.80	6.7%	11	0.87	97
$895.00	Jul 24	127.20	140.30	$133.75	9.8%	6	0.86	1
$890.00	Jul 24	123.60	134.30	$128.95	8.3%	6	0.86	5
$885.00	Jul 24	120.30	129.40	$124.85	7.3%	4	0.85	79

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 11.0K, top 776)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Jul 24	4.80	7.70	$6.25	46.4%	776	0.13	154
$830.00	Jul 24	14.50	19.20	$16.85	27.9%	587	0.29	87
$900.00	Jul 24	5.00	5.80	$5.40	14.8%	419	0.12	148
$800.00	Jul 31	45.60	51.90	$48.75	12.9%	364	0.46	987
$800.00	Jul 24	22.70	27.20	$24.95	18.0%	321	0.39	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 24	5.20	6.60	$5.90	23.7%	578	0.11	238
$800.00	Jul 24	55.80	63.00	$59.40	12.1%	306	0.61	162
$675.00	Jul 31	23.60	26.80	$25.20	12.7%	248	0.24	16
$640.00	Jul 24	4.30	5.50	$4.90	24.5%	241	0.09	284
$700.00	Jul 24	14.70	15.80	$15.25	7.2%	220	0.23	874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 123 strikes (avg 11.2%, max 31.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Jul 24	Aug 28	131.3%	110.0%	19.4%	14	114
$615.00	Jul 24	Aug 7	137.8%	117.2%	17.6%	1	11
$725.00	Jul 24	Aug 28	127.2%	109.1%	16.6%	12	58
$735.00	Jul 24	Aug 28	127.9%	109.7%	16.6%	2	154
$650.00	Jul 24	Aug 21	135.2%	116.0%	16.5%	22	71

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$635.00	Jul 24	Aug 28	146.9%	111.5%	31.8%	43	28
$645.00	Jul 24	Aug 28	144.2%	113.3%	27.3%	24	51
$625.00	Jul 24	Aug 28	140.1%	115.1%	21.8%	56	132
$650.00	Jul 24	Aug 28	135.2%	111.7%	21.1%	582	286
$630.00	Jul 24	Aug 28	139.4%	115.7%	20.5%	50	137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 400 found (best R:R 49.00, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$880.00	$885.00	Aug 7	$0.10	$4.90	$0.10	49.00	$880.10
$910.00	$915.00	Jul 24	$0.15	$4.85	$0.15	32.33	$910.15
$890.00	$895.00	Jul 24	$0.25	$4.75	$0.25	19.00	$890.25
$850.00	$855.00	Aug 7	$0.25	$4.75	$0.25	19.00	$850.25
$905.00	$910.00	Jul 24	$0.30	$4.70	$0.30	15.67	$905.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$685.00	$680.00	Aug 21	$0.10	$4.90	$0.10	49.00	$684.90
$670.00	$665.00	Aug 14	$0.20	$4.80	$0.20	24.00	$669.80
$655.00	$650.00	Aug 21	$0.20	$4.80	$0.20	24.00	$654.80
$620.00	$617.50	Jul 24	$0.15	$2.35	$0.15	15.67	$619.85
$642.50	$640.00	Jul 24	$0.15	$2.35	$0.15	15.67	$642.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 24.00, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$745.00	$747.50	Jul 24	$2.40	$2.40	$0.10	24.00	$747.40
$697.50	$700.00	Jul 24	$2.35	$2.35	$0.15	15.67	$699.85
$615.00	$622.50	Jul 24	$7.00	$7.00	$0.50	14.00	$622.00
$737.50	$740.00	Jul 24	$2.30	$2.30	$0.20	11.50	$739.80
$625.00	$640.00	Jul 24	$12.80	$12.80	$2.20	5.82	$637.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$895.00	$890.00	Jul 24	$4.80	$4.80	$0.20	24.00	$890.20
$880.00	$875.00	Jul 24	$4.65	$4.65	$0.35	13.29	$875.35
$865.00	$860.00	Jul 24	$4.55	$4.55	$0.45	10.11	$860.45
$875.00	$870.00	Jul 24	$4.50	$4.50	$0.50	9.00	$870.50
$690.00	$685.00	Aug 21	$4.35	$4.35	$0.65	6.69	$685.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 123 found (avg debit $21.03, cheapest $9.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$625.00	Jul 24	Jul 31	$11.35	140.1%	128.6%
$910.00	Jul 24	Jul 31	$14.55	124.1%	118.3%
$660.00	Jul 24	Jul 31	$14.60	131.0%	122.7%
$900.00	Jul 24	Jul 31	$14.75	124.6%	116.8%
$915.00	Jul 24	Jul 31	$14.80	125.8%	120.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$617.50	Jul 24	Jul 31	$9.20	140.1%	124.4%
$615.00	Jul 24	Jul 31	$9.40	137.8%	125.3%
$635.00	Jul 24	Jul 31	$9.75	146.9%	123.0%
$620.00	Jul 24	Jul 31	$10.00	139.5%	126.1%
$630.00	Jul 24	Jul 31	$10.45	139.4%	123.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 10.33% of stock, avg 19.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$760.00	Jul 24	$42.75	$36.35	$79.10	$680.90	$839.10	10.33%
$765.00	Jul 24	$40.05	$39.10	$79.15	$685.85	$844.15	10.34%
$770.00	Jul 24	$37.45	$42.05	$79.50	$690.50	$849.50	10.38%
$780.00	Jul 24	$32.75	$47.05	$79.80	$700.20	$859.80	10.42%
$775.00	Jul 24	$35.75	$44.20	$79.95	$695.05	$854.95	10.44%
$747.50	Jul 24	$49.35	$30.75	$80.10	$667.40	$827.60	10.46%
$755.00	Jul 24	$45.70	$34.45	$80.15	$674.85	$835.15	10.47%
$750.00	Jul 24	$47.95	$32.40	$80.35	$669.65	$830.35	10.50%
$740.00	Jul 24	$53.65	$27.55	$81.20	$658.80	$821.20	10.61%
$745.00	Jul 24	$51.75	$29.65	$81.40	$663.60	$826.40	10.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.75% of stock, avg 19.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$795.00	$750.00	Jul 24	$26.95	$32.40	$59.35	$690.65	$854.35
$790.00	$750.00	Jul 24	$28.85	$32.40	$61.25	$688.75	$851.25
$795.00	$755.00	Jul 24	$26.95	$34.45	$61.40	$693.60	$856.40
$790.00	$755.00	Jul 24	$28.85	$34.45	$63.30	$691.70	$853.30
$795.00	$760.00	Jul 24	$26.95	$36.35	$63.30	$696.70	$858.30
$785.00	$750.00	Jul 24	$31.80	$32.40	$64.20	$685.80	$849.20
$780.00	$750.00	Jul 24	$32.75	$32.40	$65.15	$684.85	$845.15
$790.00	$760.00	Jul 24	$28.85	$36.35	$65.20	$694.80	$855.20
$795.00	$765.00	Jul 24	$26.95	$39.10	$66.05	$698.95	$861.05
$785.00	$755.00	Jul 24	$31.80	$34.45	$66.25	$688.75	$851.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 99.00, avg credit $7.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
650/660	750/760	Aug 28	$9.90	$0.10	99.00	$650.10	$759.90
695/700	730/735	Aug 28	$4.90	$0.10	49.00	$695.10	$734.90
650/660	760/775	Aug 28	$14.65	$0.35	41.86	$645.35	$774.65
640/645	700/705	Jul 31	$4.85	$0.15	32.33	$640.15	$704.85
630/640	740/750	Aug 21	$9.70	$0.30	32.33	$630.30	$749.70
625/630	730/735	Aug 28	$4.85	$0.15	32.33	$625.15	$734.85
620/622	665/670	Jul 24	$4.80	$0.20	24.00	$617.70	$669.80
655/658	700/705	Jul 31	$4.80	$0.20	24.00	$652.70	$704.80
685/690	730/740	Aug 21	$9.60	$0.40	24.00	$680.40	$739.60
690/695	735/740	Aug 28	$4.80	$0.20	24.00	$690.20	$739.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$880.00	$890.00	$900.00	Aug 21	$0.05	$9.95	199.00
$830.00	$835.00	$840.00	Jul 24	$0.05	$4.95	99.00
$855.00	$860.00	$865.00	Jul 24	$0.05	$4.95	99.00
$750.00	$760.00	$770.00	Aug 21	$0.15	$9.85	65.67
$760.00	$765.00	$770.00	Jul 24	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$700.00	$710.00	$720.00	Aug 28	$0.05	$9.95	199.00
$820.00	$830.00	$840.00	Aug 21	$0.10	$9.90	99.00
$830.00	$840.00	$850.00	Aug 21	$0.10	$9.90	99.00
$805.00	$810.00	$815.00	Jul 24	$0.10	$4.90	49.00
$785.00	$790.00	$795.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.60, 6 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$905.00	1:2	Jul 24	-$4.10	$0.90
$905.00	$910.00	1:2	Jul 24	-$4.15	$0.85
$910.00	$915.00	1:2	Jul 24	-$4.15	$0.85
$895.00	$900.00	1:2	Jul 24	-$4.80	$0.20

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$637.50	1:2	Jul 24	-$1.60	$0.90
$617.50	$615.00	1:2	Jul 24	-$2.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 13.31%, avg 5.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$775.00	Aug 28	$101.90	0.56	1.2%	13.31%	14.55%	--	10
$780.00	Aug 28	$101.00	0.56	1.9%	13.19%	15.08%	2	1
$770.00	Aug 21	$98.50	0.56	0.6%	12.87%	13.45%	12	71
$800.00	Aug 28	$94.80	0.53	4.5%	12.38%	16.88%	4	8
$780.00	Aug 21	$94.20	0.55	1.9%	12.30%	14.19%	4	63
$785.00	Aug 21	$92.10	0.54	2.5%	12.03%	14.57%	21	--
$790.00	Aug 21	$91.00	0.54	3.2%	11.89%	15.08%	13	82
$775.00	Aug 14	$89.10	0.56	1.2%	11.64%	12.87%	6	17
$795.00	Aug 21	$88.20	0.53	3.9%	11.52%	15.37%	1	--
$800.00	Aug 21	$87.00	0.52	4.5%	11.36%	15.86%	58	987

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,508

Total Puts 11,758

Put/Call Ratio 1.24

Net Difference -2,250

Prior's Put/Call Breakdown

Total Calls 16,810

Total Puts 19,226

Put/Call Ratio 1.14

Net Difference -2,416

Prior 7-Day Put/Call Summary

Total Calls 95,911

Total Puts 97,692

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card