LITE - Options Database

LITE

LUMENTUM HLDGS INC

$772.80 +5.46%

(7/17 18:05) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:03)

◀ 7/20 15:06 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 18,896

Calls: 8,493 (45%)

Puts: 10,403 (55%)

Prior (07/17) 30,788

Calls: 14,053 (46%)

Puts: 16,735 (54%)

Current vs Prior -38.63%

Calls: -39.56% (Calls)

Puts: -37.84% (Puts)

Prior 7-Day Total 145,943

Calls: 70,152 (48%)

Puts: 75,791 (52%)

Prior 7-Day Average 20,849

Calls: 10,021 (48%)

Puts: 10,827 (52%)

Current vs Prior 7-Day Avg -9.37%

Calls: -15.25%

Puts: -3.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $74.42M

Calls: $33.31M (45%)

Puts: $41.10M (55%)

Prior (07/17) $97.00M

Calls: $44.20M (46%)

Puts: $52.80M (54%)

Current vs Prior -23.28%

Calls: -24.63%

Puts: -22.15%

Prior 7-Day Total $588.53M

Calls: $249.16M (42%)

Puts: $339.37M (58%)

Prior 7-Day Average $84.08M

Calls: $35.59M (42%)

Puts: $48.48M (58%)

Current vs Prior 7-Day Avg -11.49%

Calls: -6.41%

Puts: -15.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 1.22

Prior (07/17) 1.19

Current vs Prior +2.86%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg +10.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 191,068

Calls: 79,046 (41%)

Puts: 112,022 (59%)

Prior (07/17) 234,789

Calls: 104,175 (44%)

Puts: 130,614 (56%)

Current vs Prior -18.62%

Prior 7-Day Total 1,498,998

Calls: 653,949 (44%)

Puts: 845,049 (56%)

Prior 7-Day Average 214,142

Calls: 93,421 (44%)

Puts: 120,721 (56%)

Current vs Prior 7-Day Avg -10.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.48% | 16.61%27.11% | 34.65%

Prior 5.44% | 12.75%5.44% | 27.12%

Current vs Prior +92.50% | +30.29%+397.89% | +27.74%

Prior 7-Day Avg 6.86% | 13.28%9.83% | 27.75%

Current vs 7-Day Avg +52.83% | +25.07%+175.81% | +24.86%

Prior 7-Day Eod 5.44% | 12.75%1.06% | 27.39%

Current vs 7-Day Eod +92.50% | +30.29%+2453.38% | +26.51%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.34% | 10.82%

Calls: 13.24% | 11.67%

Puts: 11.44% | 9.96%

Prior 23.41% | 10.69%

Calls: 25.19% | 10.85%

Puts: 21.62% | 10.53%

Current vs Prior -47.29% | +1.22%

Prior 7-Day Avg 28.58% | 9.67%

Calls: 24.40% | 10.19%

Puts: 32.77% | 9.14%

Current vs 7-Day Avg -56.83% | +11.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 7.7%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Aug 21	113.40	118.70	$116.05	4.6%	6	0.60	86
$690.00	Aug 21	143.90	150.70	$147.30	4.6%	2	0.70	27
$700.00	Aug 21	137.50	144.10	$140.80	4.7%	33	0.68	158
$740.00	Aug 21	116.90	123.10	$120.00	5.2%	5	0.62	60
$720.00	Aug 21	127.80	134.70	$131.25	5.3%	1	0.65	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Aug 21	193.90	200.60	$197.25	3.4%	--	0.63	66
$900.00	Aug 21	179.40	185.60	$182.50	3.4%	1	0.61	143
$910.00	Aug 21	186.20	193.10	$189.65	3.6%	--	0.62	43
$880.00	Aug 21	165.40	172.50	$168.95	4.2%	--	0.58	104
$800.00	Aug 21	115.00	120.30	$117.65	4.5%	5	0.47	678

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Jul 24	150.20	161.80	$156.00	7.4%	--	0.94	10
$625.00	Jul 24	147.60	159.30	$153.45	7.6%	--	0.94	97
$640.00	Jul 24	131.90	145.60	$138.75	9.9%	--	0.92	31
$650.00	Jul 24	127.00	136.60	$131.80	7.3%	2	0.91	54
$660.00	Jul 24	115.90	127.40	$121.65	9.5%	1	0.89	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Jul 24	143.10	156.60	$149.85	9.0%	--	0.90	12
$910.00	Jul 24	133.90	148.70	$141.30	10.5%	--	0.88	10
$900.00	Jul 24	124.80	138.10	$131.45	10.1%	7	0.86	97
$895.00	Jul 24	120.90	132.80	$126.85	9.4%	6	0.86	1
$890.00	Jul 24	118.40	128.00	$123.20	7.8%	5	0.85	5

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 10.1K, top 768)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Jul 24	6.20	8.40	$7.30	30.1%	768	0.15	154
$830.00	Jul 24	16.90	20.80	$18.85	20.7%	586	0.31	87
$900.00	Jul 24	5.10	7.40	$6.25	36.8%	400	0.13	148
$800.00	Jul 24	27.00	29.80	$28.40	9.9%	302	0.42	1.2K
$800.00	Jul 31	48.80	55.20	$52.00	12.3%	253	0.48	987

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 24	4.20	5.80	$5.00	32.0%	572	0.09	238
$800.00	Jul 24	51.70	58.50	$55.10	12.3%	296	0.58	162
$675.00	Jul 31	22.00	25.30	$23.65	14.0%	248	0.23	16
$640.00	Jul 24	3.30	5.00	$4.15	41.0%	238	0.08	284
$700.00	Jul 24	11.70	14.40	$13.05	20.7%	199	0.21	874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 122 strikes (avg 9.4%, max 20.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Jul 24	Aug 21	134.4%	115.7%	16.1%	1	62
$650.00	Jul 24	Aug 21	132.0%	115.1%	14.6%	2	71
$735.00	Jul 24	Aug 28	124.6%	109.3%	14.0%	2	154
$665.00	Jul 24	Aug 7	129.2%	113.5%	13.9%	3	99
$740.00	Jul 24	Aug 28	124.2%	109.4%	13.5%	39	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Jul 24	Aug 28	138.6%	114.8%	20.7%	134	381
$625.00	Jul 24	Aug 28	136.9%	114.9%	19.1%	33	132
$630.00	Jul 24	Aug 28	135.2%	114.5%	18.1%	47	137
$635.00	Jul 24	Aug 28	134.8%	114.4%	17.8%	20	28
$655.00	Jul 24	Aug 21	133.5%	114.8%	16.2%	12	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 24.00, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$915.00	$920.00	Jul 24	$0.20	$4.80	$0.20	24.00	$915.20
$920.00	$925.00	Jul 24	$0.30	$4.70	$0.30	15.67	$920.30
$870.00	$875.00	Jul 24	$0.40	$4.60	$0.40	11.50	$870.40
$900.00	$905.00	Jul 24	$0.40	$4.60	$0.40	11.50	$900.40
$920.00	$925.00	Aug 7	$0.40	$4.60	$0.40	11.50	$920.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$637.50	$635.00	Jul 24	$0.10	$2.40	$0.10	24.00	$637.40
$677.50	$675.00	Jul 24	$0.15	$2.35	$0.15	15.67	$677.35
$632.50	$630.00	Jul 24	$0.18	$2.32	$0.18	12.89	$632.32
$647.50	$645.00	Jul 24	$0.20	$2.30	$0.20	11.50	$647.30
$715.00	$712.50	Jul 31	$0.20	$2.30	$0.20	11.50	$714.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 65.67, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$625.00	$640.00	Jul 24	$14.70	$14.70	$0.30	49.00	$639.70
$755.00	$760.00	Jul 24	$4.70	$4.70	$0.30	15.67	$759.70
$725.00	$730.00	Aug 28	$4.60	$4.60	$0.40	11.50	$729.60
$665.00	$670.00	Jul 24	$4.45	$4.45	$0.55	8.09	$669.45
$670.00	$690.00	Jul 24	$17.80	$17.80	$2.20	8.09	$687.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$910.00	$900.00	Jul 24	$9.85	$9.85	$0.15	65.67	$900.15
$835.00	$830.00	Jul 24	$4.65	$4.65	$0.35	13.29	$830.35
$865.00	$860.00	Jul 24	$4.60	$4.60	$0.40	11.50	$860.40
$880.00	$875.00	Jul 24	$4.60	$4.60	$0.40	11.50	$875.40
$900.00	$895.00	Jul 24	$4.60	$4.60	$0.40	11.50	$895.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 122 found (avg debit $22.09, cheapest $8.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$625.00	Jul 24	Jul 31	$9.25	136.9%	123.7%
$925.00	Jul 24	Jul 31	$13.10	122.8%	115.3%
$660.00	Jul 24	Jul 31	$13.70	130.9%	121.4%
$920.00	Jul 24	Jul 31	$13.75	122.2%	115.6%
$915.00	Jul 24	Jul 31	$14.40	120.8%	115.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$620.00	Jul 24	Jul 31	$8.72	138.6%	123.2%
$625.00	Jul 24	Jul 31	$9.55	136.9%	123.7%
$630.00	Jul 24	Jul 31	$10.05	135.2%	123.0%
$635.00	Jul 24	Jul 31	$10.55	134.8%	122.6%
$637.50	Jul 24	Jul 31	$10.85	133.5%	122.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 10.14% of stock, avg 19.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$770.00	Jul 24	$40.80	$37.55	$78.35	$691.65	$848.35	10.14%
$760.00	Jul 24	$45.55	$33.50	$79.05	$680.95	$839.05	10.23%
$775.00	Jul 24	$39.15	$40.20	$79.35	$695.65	$854.35	10.27%
$785.00	Jul 24	$33.95	$45.50	$79.45	$705.55	$864.45	10.28%
$765.00	Jul 24	$43.70	$35.95	$79.65	$685.35	$844.65	10.31%
$780.00	Jul 24	$36.70	$43.00	$79.70	$700.30	$859.70	10.31%
$755.00	Jul 24	$50.25	$30.70	$80.95	$674.05	$835.95	10.47%
$790.00	Jul 24	$32.00	$49.20	$81.20	$708.80	$871.20	10.51%
$795.00	Jul 24	$29.70	$51.75	$81.45	$713.55	$876.45	10.54%
$750.00	Jul 24	$53.30	$28.35	$81.65	$668.35	$831.65	10.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.65% of stock, avg 19.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$800.00	$755.00	Jul 24	$28.40	$30.70	$59.10	$695.90	$859.10
$795.00	$755.00	Jul 24	$29.70	$30.70	$60.40	$694.60	$855.40
$800.00	$760.00	Jul 24	$28.40	$33.50	$61.90	$698.10	$861.90
$790.00	$755.00	Jul 24	$32.00	$30.70	$62.70	$692.30	$852.70
$795.00	$760.00	Jul 24	$29.70	$33.50	$63.20	$696.80	$858.20
$800.00	$765.00	Jul 24	$28.40	$35.95	$64.35	$700.65	$864.35
$785.00	$755.00	Jul 24	$33.95	$30.70	$64.65	$690.35	$849.65
$790.00	$760.00	Jul 24	$32.00	$33.50	$65.50	$694.50	$855.50
$795.00	$765.00	Jul 24	$29.70	$35.95	$65.65	$699.35	$860.65
$800.00	$770.00	Jul 24	$28.40	$37.55	$65.95	$704.05	$865.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 49.00, avg credit $7.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
620/630	640/650	Aug 21	$9.80	$0.20	49.00	$620.20	$649.80
640/650	690/700	Aug 21	$9.70	$0.30	32.33	$640.30	$699.70
655/658	680/685	Jul 31	$4.80	$0.20	24.00	$652.70	$684.80
650/655	695/700	Aug 14	$4.80	$0.20	24.00	$650.20	$699.80
660/665	700/705	Aug 14	$4.80	$0.20	24.00	$660.20	$704.80
670/675	800/805	Aug 14	$4.80	$0.20	24.00	$670.20	$804.80
638/640	665/670	Jul 24	$4.75	$0.25	19.00	$635.25	$669.75
648/650	665/670	Jul 24	$4.75	$0.25	19.00	$645.25	$669.75
620/630	690/700	Aug 21	$9.50	$0.50	19.00	$620.50	$699.50
642/645	665/670	Jul 24	$4.70	$0.30	15.67	$640.30	$669.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$830.00	$835.00	$840.00	Jul 24	$0.05	$4.95	99.00
$890.00	$895.00	$900.00	Jul 24	$0.05	$4.95	99.00
$830.00	$840.00	$850.00	Aug 21	$0.10	$9.90	99.00
$810.00	$815.00	$820.00	Jul 24	$0.10	$4.90	49.00
$840.00	$845.00	$850.00	Jul 24	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$630.00	$635.00	$640.00	Aug 7	$0.05	$4.95	99.00
$830.00	$840.00	$850.00	Aug 21	$0.10	$9.90	99.00
$662.50	$665.00	$667.50	Jul 24	$0.05	$2.45	49.00
$695.00	$697.50	$700.00	Jul 24	$0.05	$2.45	49.00
$710.00	$712.50	$715.00	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.80, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$920.00	$925.00	1:2	Jul 24	-$3.80	$1.20
$910.00	$915.00	1:2	Jul 24	-$4.05	$0.95
$915.00	$920.00	1:2	Jul 24	-$4.20	$0.80
$905.00	$910.00	1:2	Jul 24	-$4.45	$0.55

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 14.01%, avg 5.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$775.00	Aug 28	$108.30	0.58	0.3%	14.01%	14.30%	--	10
$780.00	Aug 28	$103.30	0.57	0.9%	13.37%	14.30%	2	1
$800.00	Aug 28	$98.90	0.55	3.5%	12.80%	16.32%	3	8
$780.00	Aug 21	$98.30	0.56	0.9%	12.72%	13.65%	3	63
$785.00	Aug 21	$96.80	0.55	1.6%	12.53%	14.10%	21	--
$790.00	Aug 21	$94.00	0.54	2.2%	12.16%	14.39%	13	82
$775.00	Aug 14	$92.70	0.57	0.3%	12.00%	12.28%	1	17
$795.00	Aug 21	$92.00	0.54	2.9%	11.90%	14.78%	1	--
$780.00	Aug 14	$90.40	0.56	0.9%	11.70%	12.63%	5	9
$800.00	Aug 21	$90.10	0.53	3.5%	11.66%	15.18%	57	987

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,493

Total Puts 10,403

Put/Call Ratio 1.22

Net Difference -1,910

Prior's Put/Call Breakdown

Total Calls 14,053

Total Puts 16,735

Put/Call Ratio 1.19

Net Difference -2,682

Prior 7-Day Put/Call Summary

Total Calls 70,152

Total Puts 75,791

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card