LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1088.66 +4.10%

(10/2 15:06) ◀

Friday, October 2, 2026 (3:13pm)

▶

◀ 10/2 15:13

Option Volume

Detail

ℹ

Current (10/02) 59,217

Calls: 30,626 (52%)

Puts: 28,591 (48%)

Prior (10/01) 109,850

Calls: 57,251 (52%)

Puts: 52,599 (48%)

Current vs Prior -46.09%

Calls: -46.51% (Calls)

Puts: -45.64% (Puts)

Prior 7-Day Total 371,235

Calls: 206,852 (56%)

Puts: 164,383 (44%)

Prior 7-Day Average 53,033

Calls: 29,550 (56%)

Puts: 23,483 (44%)

Current vs Prior 7-Day Avg +11.66%

Calls: +3.64%

Puts: +21.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $194.30M

Calls: $149.73M (77%)

Puts: $44.56M (23%)

Prior (10/01) $371.83M

Calls: $252.21M (68%)

Puts: $119.62M (32%)

Current vs Prior -47.75%

Calls: -40.63%

Puts: -62.74%

Prior 7-Day Total $1.21B

Calls: $705.80M (58%)

Puts: $501.11M (42%)

Prior 7-Day Average $172.42M

Calls: $100.83M (58%)

Puts: $71.59M (42%)

Current vs Prior 7-Day Avg +12.69%

Calls: +48.50%

Puts: -37.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.93

Prior (10/01) 0.92

Current vs Prior +1.61%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +16.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 295,815

Calls: 125,115 (42%)

Puts: 170,700 (58%)

Prior (10/01) 269,247

Calls: 113,896 (42%)

Puts: 155,351 (58%)

Current vs Prior +9.87%

Prior 7-Day Total 1,542,245

Calls: 646,128 (42%)

Puts: 896,117 (58%)

Prior 7-Day Average 220,320

Calls: 92,304 (42%)

Puts: 128,016 (58%)

Current vs Prior 7-Day Avg +34.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.00% | 7.37%11.12% | 22.97%

Prior 3.61% | 8.48%11.86% | 24.02%

Current vs Prior -72.26% | -13.10%-6.26% | -4.38%

Prior 7-Day Avg 5.59% | 9.65%13.13% | 24.13%

Current vs 7-Day Avg -82.10% | -23.63%-15.32% | -4.80%

Prior 7-Day Eod 3.61% | 8.48%11.86% | 24.02%

Current vs 7-Day Eod -72.26% | -13.10%-6.26% | -4.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.86% | 8.73%

Calls: 75.56% | 8.55%

Puts: 46.15% | 8.92%

Prior 4.69% | 12.30%

Calls: 4.65% | 14.27%

Puts: 4.72% | 10.34%

Current vs Prior +1197.65% | -29.02%

Prior 7-Day Avg 18.07% | 9.31%

Calls: 18.21% | 9.75%

Puts: 17.92% | 8.87%

Current vs 7-Day Avg +236.85% | -6.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($149.73M) vs puts ($44.56M). Below-average activity with volume down 46% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 8.0%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 16	77.10	80.50	$78.80	4.3%	82	0.63	558
$1030.00	Oct 16	88.50	93.10	$90.80	5.1%	45	0.69	128
$885.00	Oct 23	208.10	219.00	$213.55	5.1%	1	0.91	3
$900.00	Oct 23	192.70	203.10	$197.90	5.3%	--	0.89	31
$1070.00	Oct 23	80.20	84.70	$82.45	5.5%	24	0.57	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Oct 23	221.20	232.80	$227.00	5.1%	3	0.82	1
$1130.00	Oct 16	79.80	84.10	$81.95	5.2%	1	0.58	4
$1300.00	Nov 6	240.20	253.50	$246.85	5.4%	1	0.73	--
$1120.00	Oct 16	73.50	77.80	$75.65	5.7%	10	0.55	12
$1055.00	Oct 9	23.00	24.40	$23.70	5.9%	27	0.35	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$875.00	Oct 2	205.10	218.00	$211.55	6.1%	--	1.00	34
$880.00	Oct 2	200.30	212.80	$206.55	6.1%	1	1.00	67
$885.00	Oct 2	195.30	208.00	$201.65	6.3%	--	1.00	25
$890.00	Oct 2	190.10	203.00	$196.55	6.6%	21	1.00	615
$895.00	Oct 2	185.10	198.00	$191.55	6.7%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1280.00	Oct 2	188.10	199.70	$193.90	6.0%	1	1.00	--
$1190.00	Oct 2	97.80	107.80	$102.80	9.7%	1	1.00	1
$1200.00	Oct 2	107.00	119.90	$113.45	11.4%	1	1.00	1
$1270.00	Oct 2	177.00	189.90	$183.45	7.0%	1	1.00	--
$1160.00	Oct 2	67.40	77.40	$72.40	13.8%	18	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 46.9K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 2	0.30	0.90	$0.60	100.0%	5.6K	0.12	1.7K
$1090.00	Oct 2	2.10	4.00	$3.05	62.3%	1.4K	0.41	239
$1110.00	Oct 2	0.05	0.55	$0.30	166.7%	1.1K	0.05	306
$1080.00	Oct 2	8.10	10.90	$9.50	29.5%	1.0K	0.82	229
$1075.00	Oct 2	10.60	17.00	$13.80	46.4%	816	0.96	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 2	0.00	0.05	$0.03	166.7%	1.9K	0.00	342
$1050.00	Oct 2	0.00	0.05	$0.03	166.7%	1.7K	0.01	497
$1000.00	Oct 2	0.00	0.05	$0.03	166.7%	1.4K	0.00	992
$1035.00	Oct 2	0.00	0.05	$0.03	166.7%	1.3K	0.00	97
$1000.00	Oct 9	8.00	9.00	$8.50	11.8%	1.3K	0.16	106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.1%, max 31.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1095.00	Oct 2	Nov 6	94.5%	78.0%	21.2%	312	169
$1090.00	Oct 2	Nov 6	90.0%	74.7%	20.4%	1.4K	243
$1085.00	Oct 2	Nov 13	87.4%	73.0%	19.7%	524	252
$1080.00	Oct 2	Nov 6	82.4%	75.1%	9.7%	1.0K	240

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1095.00	Oct 2	Oct 30	94.5%	72.0%	31.2%	11	19
$1085.00	Oct 2	Nov 13	87.4%	73.0%	19.7%	302	22
$1080.00	Oct 2	Nov 13	82.4%	73.7%	11.8%	485	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 1.37, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1085.00	$1120.00	Nov 13	$14.75	$20.25	$14.75	55%	1.37	$1099.75
$1040.00	$1050.00	Oct 30	$2.65	$7.35	$2.65	63%	2.77	$1042.65
$1050.00	$1060.00	Nov 6	$2.60	$7.40	$2.60	60%	2.85	$1052.60
$940.00	$945.00	Oct 30	$0.95	$4.05	$0.95	80%	4.26	$940.95
$1180.00	$1210.00	Nov 13	$9.20	$20.80	$9.20	43%	2.26	$1189.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1075.00	Oct 30	$0.25	$4.75	$0.25	45%	19.00	$1079.75
$1090.00	$1085.00	Oct 23	$0.90	$4.10	$0.90	47%	4.56	$1089.10
$1180.00	$1175.00	Oct 9	$2.60	$2.40	$2.60	80%	0.92	$1177.40
$1050.00	$1040.00	Nov 6	$2.60	$7.40	$2.60	40%	2.85	$1047.40
$985.00	$980.00	Nov 6	$0.30	$4.70	$0.30	30%	15.67	$984.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 0.84, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1100.00	$1110.00	Oct 30	$6.55	$6.55	$3.45	49%	1.90	$1106.55
$1120.00	$1125.00	Oct 30	$3.50	$3.50	$1.50	52%	2.33	$1123.50
$1130.00	$1140.00	Oct 16	$4.90	$4.90	$5.10	58%	0.96	$1134.90
$1150.00	$1155.00	Oct 30	$2.80	$2.80	$2.20	58%	1.27	$1152.80
$1165.00	$1170.00	Oct 2	$0.72	$0.72	$4.28	96%	0.17	$1165.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1050.00	$1000.00	Nov 13	$22.80	$22.80	$27.20	60%	0.84	$1027.20
$920.00	$910.00	Nov 6	$5.40	$5.40	$4.60	79%	1.17	$914.60
$940.00	$930.00	Nov 6	$5.55	$5.55	$4.45	77%	1.25	$934.45
$1025.00	$1010.00	Oct 23	$7.55	$7.55	$7.45	67%	1.01	$1017.45
$995.00	$990.00	Oct 23	$4.20	$4.20	$0.80	73%	5.25	$990.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $31.44, cheapest $33.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1090.00	Oct 2	Oct 9	$35.25	90.0%	65.1%
$1085.00	Oct 2	Oct 9	$35.65	87.4%	63.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1090.00	Oct 2	Oct 9	$33.65	90.0%	65.1%
$1085.00	Oct 2	Oct 9	$34.15	87.4%	63.9%
$1130.00	Oct 16	Oct 23	$15.05	70.6%	69.4%
$1105.00	Oct 9	Oct 23	$33.80	65.4%	69.1%
$1120.00	Oct 9	Oct 16	$18.85	65.1%	70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.72% of stock, avg 11.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1085.00	Oct 2	$5.30	$2.50	$7.80	$1077.20	$1092.80	0.72%
$1090.00	Oct 2	$3.05	$5.60	$8.65	$1081.35	$1098.65	0.79%
$1095.00	Oct 2	$1.60	$8.40	$10.00	$1085.00	$1105.00	0.92%
$1080.00	Oct 2	$9.50	$1.23	$10.73	$1069.27	$1090.73	0.99%
$1100.00	Oct 2	$0.60	$13.70	$14.30	$1085.70	$1114.30	1.31%
$1075.00	Oct 2	$13.80	$0.57	$14.37	$1060.63	$1089.37	1.32%
$1070.00	Oct 2	$18.10	$0.15	$18.25	$1051.75	$1088.25	1.68%
$1110.00	Oct 2	$0.30	$21.95	$22.25	$1087.75	$1132.25	2.04%
$1065.00	Oct 2	$23.05	$0.38	$23.43	$1041.57	$1088.43	2.15%
$1060.00	Oct 2	$28.25	$0.08	$28.33	$1031.67	$1088.33	2.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.06% of stock, avg 11.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1105.00	$1065.00	Oct 2	$0.28	$0.38	$0.66	$1064.34	$1105.66
$1105.00	$1075.00	Oct 2	$0.28	$0.57	$0.85	$1074.15	$1105.85
$1100.00	$1065.00	Oct 2	$0.60	$0.38	$0.98	$1064.02	$1100.98
$1135.00	$1065.00	Oct 2	$0.73	$0.38	$1.11	$1063.89	$1136.11
$1100.00	$1075.00	Oct 2	$0.60	$0.57	$1.17	$1073.83	$1101.17
$1135.00	$1075.00	Oct 2	$0.73	$0.57	$1.30	$1073.70	$1136.30
$1105.00	$1080.00	Oct 2	$0.28	$1.23	$1.51	$1078.49	$1106.51
$1100.00	$1080.00	Oct 2	$0.60	$1.23	$1.83	$1078.17	$1101.83
$1135.00	$1080.00	Oct 2	$0.73	$1.23	$1.96	$1078.04	$1136.96
$1095.00	$1065.00	Oct 2	$1.60	$0.38	$1.98	$1063.02	$1096.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.25, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1000/1005	1165/1170	Oct 2	$0.99	$4.01	94%	0.25	$1004.01	$1165.99
1010/1015	1165/1170	Oct 2	$0.89	$4.11	94%	0.22	$1014.11	$1165.89
1000/1005	1135/1140	Oct 2	$0.97	$4.03	92%	0.24	$1004.03	$1135.97
1050/1055	1165/1170	Oct 2	$0.84	$4.16	93%	0.20	$1054.16	$1165.84
1060/1065	1165/1170	Oct 2	$1.02	$3.98	90%	0.26	$1063.98	$1166.02
1010/1015	1135/1140	Oct 2	$0.87	$4.13	93%	0.21	$1014.13	$1135.87
880/885	1180/1190	Oct 16	$4.20	$5.80	62%	0.72	$880.80	$1184.20
1050/1055	1135/1140	Oct 2	$0.82	$4.18	92%	0.20	$1054.18	$1135.82
1060/1065	1135/1140	Oct 2	$1.00	$4.00	88%	0.25	$1064.00	$1136.00
1070/1075	1165/1170	Oct 2	$1.14	$3.86	84%	0.30	$1073.86	$1166.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1075.00	$1080.00	$1085.00	Oct 2	$0.10	$4.90	36%	49.00
$1090.00	$1095.00	$1100.00	Oct 2	$0.45	$4.55	29%	10.11
$1085.00	$1090.00	$1095.00	Oct 2	$0.80	$4.20	36%	5.25
$1080.00	$1090.00	$1100.00	Oct 16	$0.10	$9.90	5%	99.00
$1000.00	$1010.00	$1020.00	Oct 16	$0.10	$9.90	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1100.00	$1135.00	$1170.00	Nov 13	$1.05	$33.95	9%	32.33
$1070.00	$1075.00	$1080.00	Oct 2	$0.24	$4.76	19%	19.83
$1075.00	$1080.00	$1085.00	Oct 2	$0.61	$4.39	30%	7.20
$1010.00	$1020.00	$1030.00	Oct 16	$0.05	$9.95	5%	199.00
$1000.00	$1010.00	$1020.00	Oct 16	$0.20	$9.80	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-43.45, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1080.00	$1085.00	1:2	Oct 2	-$1.10	$3.90
$1085.00	$1090.00	1:2	Oct 2	-$0.80	$4.20
$1090.00	$1095.00	1:2	Oct 2	-$0.15	$4.85
$1120.00	$1125.00	1:2	Oct 2	$0.00	$5.00
$1110.00	$1115.00	1:2	Oct 2	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1270.00	$1200.00	1:2	Oct 2	-$43.45	$26.55
$1110.00	$1100.00	1:2	Oct 2	-$5.45	$4.55
$1100.00	$1095.00	1:2	Oct 2	-$3.10	$1.90
$1095.00	$1090.00	1:2	Oct 2	-$2.80	$2.20
$1050.00	$1045.00	1:2	Oct 2	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 6.68%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1180.00	Nov 13	$72.70	0.43	8.4%	6.68%	15.07%	2	--
$1155.00	Nov 13	$81.20	0.46	6.1%	7.46%	13.55%	45	--
$1140.00	Nov 13	$86.30	0.48	4.7%	7.93%	12.64%	2	--
$1145.00	Nov 13	$84.40	0.47	5.2%	7.75%	12.93%	3	--
$1210.00	Nov 13	$63.50	0.39	11.2%	5.83%	16.98%	2	--
$1150.00	Nov 13	$82.50	0.46	5.6%	7.58%	13.21%	6	--
$1220.00	Nov 13	$60.80	0.38	12.1%	5.58%	17.65%	3	--
$1135.00	Nov 13	$88.30	0.48	4.3%	8.11%	12.37%	2	--
$1230.00	Nov 13	$58.20	0.37	13.0%	5.35%	18.33%	5	--
$1130.00	Nov 13	$90.10	0.49	3.8%	8.28%	12.07%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,626

Total Puts 28,591

Put/Call Ratio 0.93

Net Difference 2,035

Prior's Put/Call Breakdown

Total Calls 57,251

Total Puts 52,599

Put/Call Ratio 0.92

Net Difference 4,652

Prior 7-Day Put/Call Summary

Total Calls 206,852

Total Puts 164,383

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card