LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1087.07 +3.95%

(10/1 18:01) ◀

Friday, October 2, 2026 (3:05pm)

▶ (10/2 15:13)

◀ 10/2 15:06 ▶

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 58,565

Calls: 30,428 (52%)

Puts: 28,137 (48%)

Prior (09/29) 46,377

Calls: 24,943 (54%)

Puts: 21,434 (46%)

Current vs Prior +26.28%

Calls: +21.99% (Calls)

Puts: +31.27% (Puts)

Prior 7-Day Total 288,691

Calls: 167,844 (58%)

Puts: 120,847 (42%)

Prior 7-Day Average 41,241

Calls: 23,977 (58%)

Puts: 17,263 (42%)

Current vs Prior 7-Day Avg +42.00%

Calls: +26.90%

Puts: +62.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $192.27M

Calls: $147.93M (77%)

Puts: $44.34M (23%)

Prior (09/29) $198.01M

Calls: $106.32M (54%)

Puts: $91.69M (46%)

Current vs Prior -2.90%

Calls: +39.13%

Puts: -51.64%

Prior 7-Day Total $921.07M

Calls: $494.45M (54%)

Puts: $426.62M (46%)

Prior 7-Day Average $131.58M

Calls: $70.64M (54%)

Puts: $60.95M (46%)

Current vs Prior 7-Day Avg +46.12%

Calls: +109.42%

Puts: -27.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 0.92

Prior (09/29) 0.86

Current vs Prior +7.61%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +20.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 3:05pm) 295,815

Calls: 125,115 (42%)

Puts: 170,700 (58%)

Prior (09/29) 253,070

Calls: 105,888 (42%)

Puts: 147,182 (58%)

Current vs Prior +16.89%

Prior 7-Day Total 1,813,906

Calls: 763,856 (42%)

Puts: 1,050,050 (58%)

Prior 7-Day Average 259,129

Calls: 109,122 (42%)

Puts: 150,007 (58%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.00% | 7.33%11.08% | 23.20%

Prior 5.11% | 9.34%12.06% | 23.06%

Current vs Prior -80.48% | -21.58%-8.14% | +0.57%

Prior 7-Day Avg 4.20% | 9.09%11.58% | 22.98%

Current vs 7-Day Avg -76.25% | -19.37%-4.35% | +0.93%

Prior 7-Day Eod 5.11% | 9.34%11.86% | 24.02%

Current vs 7-Day Eod -80.48% | -21.58%-6.59% | -3.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.80% | 10.44%

Calls: 77.65% | 8.46%

Puts: 41.94% | 12.42%

Prior 21.54% | 12.48%

Calls: 20.86% | 11.23%

Puts: 22.22% | 13.72%

Current vs Prior +177.62% | -16.35%

Prior 7-Day Avg 19.12% | 9.11%

Calls: 19.20% | 9.21%

Puts: 19.03% | 9.01%

Current vs 7-Day Avg +212.83% | +14.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($147.93M) vs puts ($44.34M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:05	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 8.1%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 16	76.20	79.70	$77.95	4.5%	82	0.63	558
$950.00	Oct 2	132.40	138.60	$135.50	4.6%	109	1.00	755
$1030.00	Oct 16	87.50	92.10	$89.80	5.1%	45	0.68	128
$880.00	Oct 16	205.70	216.80	$211.25	5.3%	--	0.92	196
$920.00	Oct 16	173.00	182.60	$177.80	5.4%	6	0.89	382

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Oct 23	221.20	232.80	$227.00	5.1%	3	0.82	1
$1300.00	Nov 6	240.20	253.90	$247.05	5.5%	1	0.73	--
$1045.00	Oct 9	19.80	21.00	$20.40	5.9%	95	0.31	42
$1280.00	Oct 2	188.10	199.70	$193.90	6.0%	1	1.00	--
$1070.00	Oct 23	60.40	64.30	$62.35	6.3%	5	0.43	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Oct 2	210.30	223.90	$217.10	6.3%	--	1.00	34
$875.00	Oct 2	205.30	218.90	$212.10	6.4%	--	1.00	34
$880.00	Oct 2	200.30	212.80	$206.55	6.1%	1	1.00	67
$885.00	Oct 2	195.30	208.90	$202.10	6.7%	--	1.00	25
$890.00	Oct 2	190.10	203.90	$197.00	7.0%	21	1.00	615

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1270.00	Oct 2	176.50	189.70	$183.10	7.2%	1	1.00	--
$1280.00	Oct 2	188.10	199.70	$193.90	6.0%	1	1.00	--
$1190.00	Oct 2	97.80	107.80	$102.80	9.7%	1	1.00	1
$1200.00	Oct 2	106.80	119.70	$113.25	11.4%	1	1.00	1
$1140.00	Oct 2	47.40	57.40	$52.40	19.1%	1	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 46.6K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 2	0.40	0.80	$0.60	66.7%	5.6K	0.11	1.7K
$1090.00	Oct 2	1.95	3.20	$2.58	48.4%	1.4K	0.37	239
$1110.00	Oct 2	0.10	0.55	$0.33	136.4%	1.1K	0.05	306
$1080.00	Oct 2	7.00	10.30	$8.65	38.2%	1.0K	0.76	229
$1075.00	Oct 2	10.80	16.50	$13.65	41.8%	816	0.87	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 2	0.00	0.05	$0.03	166.7%	1.9K	0.00	342
$1050.00	Oct 2	0.00	0.05	$0.03	166.7%	1.7K	0.01	497
$1000.00	Oct 2	0.00	0.05	$0.03	166.7%	1.4K	0.00	992
$1035.00	Oct 2	0.00	0.05	$0.03	166.7%	1.3K	0.00	97
$1000.00	Oct 9	7.90	9.00	$8.45	13.0%	1.3K	0.16	106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.2%, max 14.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1085.00	Oct 2	Nov 13	77.6%	73.4%	5.7%	504	252
$1080.00	Oct 2	Nov 6	78.0%	74.5%	4.6%	1.0K	240
$1090.00	Oct 2	Nov 6	82.2%	78.7%	4.5%	1.4K	243
$1095.00	Oct 2	Nov 6	81.5%	78.7%	3.5%	302	169

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1095.00	Oct 2	Oct 30	81.5%	71.3%	14.2%	11	19
$1085.00	Oct 2	Nov 13	77.6%	73.4%	5.7%	291	22
$1080.00	Oct 2	Nov 13	78.0%	74.3%	4.9%	462	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 437 found (best R:R 1.46, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1085.00	$1120.00	Nov 13	$14.20	$20.80	$14.20	55%	1.46	$1099.20
$1050.00	$1060.00	Nov 6	$2.95	$7.05	$2.95	60%	2.39	$1052.95
$1050.00	$1085.00	Nov 13	$17.30	$17.70	$17.30	60%	1.02	$1067.30
$1180.00	$1210.00	Nov 13	$9.30	$20.70	$9.30	43%	2.23	$1189.30
$1155.00	$1180.00	Nov 13	$8.25	$16.75	$8.25	46%	2.03	$1163.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1090.00	$1085.00	Oct 23	$0.90	$4.10	$0.90	47%	4.56	$1089.10
$1090.00	$1085.00	Oct 9	$1.25	$3.75	$1.25	50%	3.00	$1088.75
$1045.00	$1040.00	Oct 23	$0.90	$4.10	$0.90	37%	4.56	$1044.10
$975.00	$970.00	Nov 13	$0.60	$4.40	$0.60	29%	7.33	$974.40
$1050.00	$1045.00	Oct 30	$1.10	$3.90	$1.10	39%	3.55	$1048.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.88, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1165.00	$1170.00	Oct 2	$0.72	$0.72	$4.28	96%	0.17	$1165.72
$1135.00	$1140.00	Oct 2	$0.70	$0.70	$4.30	94%	0.16	$1135.70
$1095.00	$1100.00	Oct 9	$2.95	$2.95	$2.05	52%	1.44	$1097.95
$1180.00	$1185.00	Oct 23	$2.25	$2.25	$2.75	65%	0.82	$1182.25
$1125.00	$1130.00	Nov 6	$2.90	$2.90	$2.10	51%	1.38	$1127.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1050.00	$1000.00	Nov 13	$23.35	$23.35	$26.65	60%	0.88	$1026.65
$920.00	$910.00	Nov 6	$5.30	$5.30	$4.70	79%	1.13	$914.70
$940.00	$930.00	Nov 6	$5.55	$5.55	$4.45	77%	1.25	$934.45
$995.00	$990.00	Oct 23	$4.35	$4.35	$0.65	73%	6.69	$990.65
$1000.00	$990.00	Nov 6	$6.10	$6.10	$3.90	68%	1.56	$993.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $31.06, cheapest $33.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1090.00	Oct 2	Oct 9	$35.22	82.2%	65.8%
$1085.00	Oct 2	Oct 9	$35.55	77.6%	64.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1090.00	Oct 2	Oct 9	$33.25	82.2%	65.8%
$1085.00	Oct 2	Oct 9	$35.05	77.6%	64.5%
$1130.00	Oct 16	Oct 23	$15.00	69.6%	70.3%
$1120.00	Oct 9	Oct 16	$17.65	65.5%	69.6%
$1105.00	Oct 9	Oct 23	$32.75	65.4%	70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.72% of stock, avg 11.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1085.00	Oct 2	$4.65	$3.15	$7.80	$1077.20	$1092.80	0.72%
$1090.00	Oct 2	$2.58	$6.20	$8.78	$1081.22	$1098.78	0.81%
$1080.00	Oct 2	$8.65	$1.45	$10.10	$1069.90	$1090.10	0.93%
$1095.00	Oct 2	$1.15	$10.05	$11.20	$1083.80	$1106.20	1.03%
$1075.00	Oct 2	$13.65	$0.78	$14.43	$1060.57	$1089.43	1.33%
$1100.00	Oct 2	$0.60	$14.40	$15.00	$1085.00	$1115.00	1.38%
$1070.00	Oct 2	$17.40	$0.23	$17.63	$1052.37	$1087.63	1.62%
$1065.00	Oct 2	$21.05	$0.18	$21.23	$1043.77	$1086.23	1.95%
$1110.00	Oct 2	$0.33	$23.45	$23.78	$1086.22	$1133.78	2.19%
$1060.00	Oct 2	$26.10	$0.13	$26.23	$1033.77	$1086.23	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.06% of stock, avg 11.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1105.00	$1070.00	Oct 2	$0.45	$0.23	$0.68	$1069.32	$1105.68
$1100.00	$1070.00	Oct 2	$0.60	$0.23	$0.83	$1069.17	$1100.83
$1135.00	$1070.00	Oct 2	$0.73	$0.23	$0.96	$1069.04	$1135.96
$1105.00	$1075.00	Oct 2	$0.45	$0.78	$1.23	$1073.77	$1106.23
$1100.00	$1075.00	Oct 2	$0.60	$0.78	$1.38	$1073.62	$1101.38
$1135.00	$1075.00	Oct 2	$0.73	$0.78	$1.51	$1073.49	$1136.51
$1095.00	$1070.00	Oct 2	$1.15	$0.23	$1.38	$1068.62	$1096.38
$1095.00	$1075.00	Oct 2	$1.15	$0.78	$1.93	$1073.07	$1096.93
$1105.00	$1080.00	Oct 2	$0.45	$1.45	$1.90	$1078.10	$1106.90
$1100.00	$1080.00	Oct 2	$0.60	$1.45	$2.05	$1077.95	$1102.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 0.96, avg credit $1.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
880/885	1160/1170	Oct 16	$4.90	$5.10	58%	0.96	$880.10	$1164.90
1000/1005	1165/1170	Oct 2	$0.99	$4.01	94%	0.25	$1004.01	$1165.99
1010/1015	1165/1170	Oct 2	$0.89	$4.11	94%	0.22	$1014.11	$1165.89
1000/1005	1135/1140	Oct 2	$0.97	$4.03	92%	0.24	$1004.03	$1135.97
880/885	1180/1190	Oct 16	$4.30	$5.70	63%	0.75	$880.70	$1184.30
1010/1015	1135/1140	Oct 2	$0.87	$4.13	93%	0.21	$1014.13	$1135.87
1050/1055	1165/1170	Oct 2	$0.84	$4.16	93%	0.20	$1054.16	$1165.84
1050/1055	1135/1140	Oct 2	$0.82	$4.18	92%	0.20	$1054.18	$1135.82
880/885	1170/1180	Oct 16	$4.30	$5.70	61%	0.75	$880.70	$1174.30
1070/1075	1165/1170	Oct 2	$1.27	$3.73	82%	0.34	$1073.73	$1166.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 27.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1085.00	$1090.00	$1095.00	Oct 2	$0.64	$4.36	36%	6.81
$1020.00	$1030.00	$1040.00	Oct 16	$0.05	$9.95	5%	199.00
$1080.00	$1090.00	$1100.00	Oct 16	$0.10	$9.90	5%	99.00
$1190.00	$1200.00	$1210.00	Oct 16	$0.10	$9.90	4%	99.00
$1230.00	$1240.00	$1250.00	Oct 16	$0.10	$9.90	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1100.00	$1135.00	$1170.00	Nov 13	$1.25	$33.75	9%	27.00
$1070.00	$1075.00	$1080.00	Oct 2	$0.12	$4.88	20%	40.67
$1085.00	$1090.00	$1095.00	Oct 2	$0.80	$4.20	36%	5.25
$1090.00	$1095.00	$1100.00	Oct 2	$0.50	$4.50	26%	9.00
$1035.00	$1040.00	$1045.00	Oct 9	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-43.40, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1080.00	$1085.00	1:2	Oct 2	-$0.65	$4.35
$1085.00	$1090.00	1:2	Oct 2	-$0.51	$4.49
$1075.00	$1080.00	1:2	Oct 2	-$3.65	$1.35
$1095.00	$1100.00	1:2	Oct 2	-$0.05	$4.95
$1120.00	$1125.00	1:2	Oct 2	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1270.00	$1200.00	1:2	Oct 2	-$43.40	$26.60
$1110.00	$1100.00	1:2	Oct 2	-$5.35	$4.65
$1090.00	$1085.00	1:2	Oct 2	-$0.10	$4.90
$1095.00	$1090.00	1:2	Oct 2	-$2.35	$2.65
$1080.00	$1075.00	1:2	Oct 2	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 6.72%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1180.00	Nov 13	$73.10	0.43	8.6%	6.72%	15.27%	2	--
$1155.00	Nov 13	$81.40	0.46	6.2%	7.49%	13.74%	45	--
$1135.00	Nov 13	$88.60	0.49	4.4%	8.15%	12.56%	2	--
$1150.00	Nov 13	$82.50	0.47	5.8%	7.59%	13.38%	6	--
$1140.00	Nov 13	$86.50	0.48	4.9%	7.96%	12.83%	2	--
$1145.00	Nov 13	$84.60	0.47	5.3%	7.78%	13.11%	3	--
$1210.00	Nov 13	$63.80	0.39	11.3%	5.87%	17.18%	2	--
$1130.00	Nov 13	$90.10	0.49	4.0%	8.29%	12.24%	1	--
$1220.00	Nov 13	$60.60	0.38	12.2%	5.57%	17.80%	3	--
$1230.00	Nov 13	$58.20	0.37	13.2%	5.35%	18.50%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,428

Total Puts 28,137

Put/Call Ratio 0.92

Net Difference 2,291

Prior's Put/Call Breakdown

Total Calls 24,943

Total Puts 21,434

Put/Call Ratio 0.86

Net Difference 3,509

Prior 7-Day Put/Call Summary

Total Calls 167,844

Total Puts 120,847

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card