Tour v531
LITE
LUMENTUM HLDGS INC
$1045.78 +7.67%
$1041.85 (-0.38%)🌙
as of 10/01 06:01 PM
(10/1 16:00) ◀
|
Thursday, October 1, 2026 (6:01pm)
January 2026
|
▶ (10/2 15:06)
◀ 10/1 18:01 ▶

Option Volume

Detail
ℹ
Current (10/01) 109,850
Calls: 57,251 (52%)
Puts: 52,599 (48%)
Prior (09/30) 31,157
Calls: 17,556 (56%)
Puts: 13,601 (44%)
Current vs Prior +252.57%
Calls: +226.11% (Calls)
Puts: +286.73% (Puts)
Prior 7-Day Total 321,980
Calls: 189,726 (59%)
Puts: 132,254 (41%)
Prior 7-Day Average 45,997
Calls: 27,103 (59%)
Puts: 18,893 (41%)
Current vs Prior 7-Day Avg +138.82%
Calls: +111.23%
Puts: +178.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $371.83M
Calls: $252.21M (68%)
Puts: $119.62M (32%)
Prior (09/30) $121.91M
Calls: $68.00M (56%)
Puts: $53.90M (44%)
Current vs Prior +205.01%
Calls: +270.88%
Puts: +121.92%
Prior 7-Day Total $1.00B
Calls: $569.60M (57%)
Puts: $433.27M (43%)
Prior 7-Day Average $143.27M
Calls: $81.37M (57%)
Puts: $61.90M (43%)
Current vs Prior 7-Day Avg +159.53%
Calls: +209.95%
Puts: +93.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.92
Prior (09/30) 0.77
Current vs Prior +18.59%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +24.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 269,247
Calls: 113,896 (42%)
Puts: 155,351 (58%)
Prior (09/30) 137,674
Calls: 55,555 (40%)
Puts: 82,119 (60%)
Current vs Prior +95.57%
Prior 7-Day Total 1,568,624
Calls: 656,380 (42%)
Puts: 912,244 (58%)
Prior 7-Day Average 224,089
Calls: 93,768 (42%)
Puts: 130,320 (58%)
Current vs Prior 7-Day Avg +20.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.61% | 8.48%11.86% | 24.02%
Prior 5.11% | 9.34%12.06% | 23.06%
Current vs Prior -29.39% | -9.27%-1.66% | +4.15%
Prior 7-Day Avg 6.19% | 10.02%11.54% | 23.01%
Current vs 7-Day Avg -41.72% | -15.38%+2.77% | +4.38%
Prior 7-Day Eod 5.11% | 9.34%12.06% | 23.06%
Current vs 7-Day Eod -29.39% | -9.27%-1.66% | +4.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 12.30%
Calls: 4.65% | 14.27%
Puts: 4.72% | 10.34%
Prior 21.54% | 12.48%
Calls: 20.86% | 11.23%
Puts: 22.22% | 13.72%
Current vs Prior -78.23% | -1.44%
Prior 7-Day Avg 23.01% | 8.74%
Calls: 24.32% | 8.97%
Puts: 21.69% | 8.51%
Current vs 7-Day Avg -79.62% | +40.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($252.21M). Massive premium surge with dollar volume up 205% vs prior. Dollar volume significantly above 7-day average (160% higher). Unusually high activity with volume up 253% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 16117.10119.00$118.051.6%560.77430
$1100.00Oct 22.852.90$2.881.7%5.2K0.131.4K
$1110.00Oct 1635.3036.10$35.702.2%610.37167
$1200.00Oct 1615.3015.70$15.502.6%4870.20407
$1030.00Oct 1667.4069.20$68.302.6%1110.57153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 16126.70128.70$127.701.6%90.722
$1120.00Oct 16104.70106.40$105.551.6%10.6512
$990.00Oct 1633.2033.80$33.501.8%630.32109
$1160.00Oct 16134.20136.70$135.451.8%20.744
$1070.00Oct 1672.0073.40$72.701.9%320.5317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 2198.10213.90$206.007.7%--1.0011
$845.00Oct 2192.90208.90$200.908.0%--1.0010
$850.00Oct 2188.40200.80$194.606.4%121.00275
$855.00Oct 2183.00199.00$191.008.4%--1.00163
$860.00Oct 2177.80193.30$185.558.4%11.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Oct 2149.00162.00$155.508.4%11.00--
$1150.00Oct 2100.20110.10$105.159.4%100.987
$1180.00Oct 2128.80142.00$135.409.7%20.98--
$1160.00Oct 2108.40122.00$115.2011.8%60.97--
$1165.00Oct 2114.60127.00$120.8010.3%60.97--

Most actively traded options today. High liquidity = easy entry/exit. 685 active (total vol 88.4K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 22.852.90$2.881.7%5.2K0.131.4K
$1150.00Oct 20.200.45$0.3375.8%4.1K0.02166
$1050.00Oct 214.8016.60$15.7011.5%2.8K0.471.1K
$1060.00Oct 211.2012.30$11.759.4%1.5K0.38175
$1000.00Oct 248.1049.80$48.953.5%1.3K0.861.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 23.003.60$3.3018.2%3.8K0.14294
$980.00Oct 21.151.30$1.2312.2%2.7K0.06136
$1030.00Oct 29.9010.80$10.358.7%2.1K0.355
$990.00Oct 21.702.75$2.2347.1%2.1K0.10101
$1050.00Oct 219.2020.10$19.654.6%1.8K0.5310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 9.7%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1010.00Oct 2Oct 3083.7%70.6%18.6%424569
$1005.00Oct 2Oct 3083.2%70.8%17.5%14692
$1025.00Oct 2Oct 3082.4%70.8%16.4%398151
$1045.00Oct 2Nov 684.2%76.5%10.0%467129
$1040.00Oct 2Nov 682.7%75.7%9.3%715117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1095.00Oct 2Oct 3086.4%73.7%17.3%917
$1065.00Oct 2Oct 3085.9%73.6%16.8%21111
$1010.00Oct 2Nov 1383.7%75.9%10.4%49622
$1005.00Oct 2Nov 1383.2%76.0%9.4%40323
$1040.00Oct 2Nov 682.7%75.7%9.3%85113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 2.28, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1030.00Nov 6$3.05$6.95$3.0559%2.28$1023.05
$1200.00$1240.00Nov 6$9.20$30.80$9.2033%3.35$1209.20
$1000.00$1015.00Nov 6$6.65$8.35$6.6562%1.26$1006.65
$925.00$940.00Oct 23$9.40$5.60$9.4078%0.60$934.40
$947.50$950.00Oct 2$0.40$2.10$0.4094%5.25$947.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1040.00$1035.00Oct 23$1.00$4.00$1.0046%4.00$1039.00
$1015.00$1010.00Oct 23$0.75$4.25$0.7540%5.67$1014.25
$1080.00$1075.00Oct 9$1.80$3.20$1.8060%1.78$1078.20
$975.00$965.00Oct 23$1.90$8.10$1.9031%4.26$973.10
$1095.00$1090.00Oct 9$2.20$2.80$2.2065%1.27$1092.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 13.29, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1240.00$1245.00Oct 2$1.58$1.58$3.4295%0.46$1241.58
$1115.00$1120.00Nov 6$3.40$3.40$1.6055%2.12$1118.40
$1195.00$1200.00Oct 2$0.93$0.93$4.0797%0.23$1195.93
$1170.00$1175.00Oct 23$2.30$2.30$2.7070%0.85$1172.30
$1210.00$1220.00Oct 2$1.17$1.17$8.8394%0.13$1211.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$955.00$950.00Oct 30$4.65$4.65$0.3571%13.29$950.35
$910.00$900.00Nov 6$5.30$5.30$4.7075%1.13$904.70
$950.00$920.00Nov 13$11.20$11.20$18.8069%0.60$938.80
$890.00$885.00Nov 6$3.70$3.70$1.3078%2.85$886.30
$980.00$975.00Oct 30$4.25$4.25$0.7566%5.67$975.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $23.79, cheapest $23.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1065.00Oct 2Oct 9$24.6585.9%70.1%
$1060.00Oct 2Oct 9$25.0085.3%69.8%
$1055.00Oct 2Oct 9$25.2084.8%69.6%
$1045.00Oct 2Oct 9$26.0584.2%69.2%
$1035.00Oct 2Oct 9$25.2083.1%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1065.00Oct 2Oct 9$23.8585.9%70.1%
$1060.00Oct 2Oct 9$24.7585.3%69.8%
$1055.00Oct 2Oct 9$24.8084.8%69.6%
$1045.00Oct 2Oct 9$24.4584.2%69.2%
$1035.00Oct 2Oct 9$24.1583.1%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 3.38% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Oct 2$20.65$14.65$35.30$1004.70$1075.303.38%
$1050.00Oct 2$15.70$19.65$35.35$1014.65$1085.353.38%
$1045.00Oct 2$18.10$17.35$35.45$1009.55$1080.453.39%
$1035.00Oct 2$23.05$12.55$35.60$999.40$1070.603.40%
$1055.00Oct 2$13.60$22.60$36.20$1018.80$1091.203.46%
$1030.00Oct 2$26.65$10.35$37.00$993.00$1067.003.54%
$1060.00Oct 2$11.75$25.75$37.50$1022.50$1097.503.59%
$1025.00Oct 2$29.65$8.75$38.40$986.60$1063.403.67%
$1065.00Oct 2$10.15$28.75$38.90$1026.10$1103.903.72%
$1020.00Oct 2$33.10$7.30$40.40$979.60$1060.403.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.64% of stock, avg 10.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$1025.00Oct 2$8.40$8.75$17.15$1007.85$1087.15
$1065.00$1025.00Oct 2$10.15$8.75$18.90$1006.10$1083.90
$1070.00$1030.00Oct 2$8.40$10.35$18.75$1011.25$1088.75
$1065.00$1030.00Oct 2$10.15$10.35$20.50$1009.50$1085.50
$1060.00$1025.00Oct 2$11.75$8.75$20.50$1004.50$1080.50
$1060.00$1030.00Oct 2$11.75$10.35$22.10$1007.90$1082.10
$1070.00$1035.00Oct 2$8.40$12.55$20.95$1014.05$1090.95
$1065.00$1035.00Oct 2$10.15$12.55$22.70$1012.30$1087.70
$1060.00$1035.00Oct 2$11.75$12.55$24.30$1010.70$1084.30
$1055.00$1025.00Oct 2$13.60$8.75$22.35$1002.65$1077.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.87, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
932/9351065/1070Oct 2$2.32$2.6862%0.87$932.68$1067.32
940/9421065/1070Oct 2$2.33$2.6762%0.87$940.17$1067.33
905/9101065/1070Oct 2$2.27$2.7363%0.83$907.73$1067.27
932/9351085/1090Oct 2$1.57$3.4376%0.46$933.43$1086.57
940/9421085/1090Oct 2$1.58$3.4276%0.46$940.92$1086.58
905/9101085/1090Oct 2$1.52$3.4877%0.44$908.48$1086.52
932/9351075/1080Oct 2$1.82$3.1870%0.57$933.18$1076.82
940/9421075/1080Oct 2$1.83$3.1769%0.58$940.67$1076.83
905/9101075/1080Oct 2$1.77$3.2370%0.55$908.23$1076.77
855/8601065/1070Oct 2$2.03$2.9764%0.68$857.97$1067.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1160.00$1170.00$1180.00Oct 16$0.05$9.954%199.00
$990.00$1000.00$1010.00Oct 16$0.15$9.855%65.67
$1040.00$1045.00$1050.00Oct 2$0.15$4.859%32.33
$1090.00$1100.00$1110.00Oct 16$0.20$9.805%49.00
$1200.00$1210.00$1220.00Oct 23$0.10$9.903%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1010.00$1020.00Oct 16$0.10$9.905%99.00
$1050.00$1060.00$1070.00Oct 16$0.20$9.805%49.00
$1020.00$1025.00$1030.00Oct 2$0.15$4.858%32.33
$1070.00$1080.00$1090.00Oct 16$0.20$9.805%49.00
$1085.00$1090.00$1095.00Oct 2$0.10$4.905%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.12, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1175.001:2Oct 2-$0.11$4.89
$1130.00$1135.001:2Oct 2-$0.23$4.77
$1145.00$1150.001:2Oct 2-$0.21$4.79
$1140.00$1145.001:2Oct 2-$0.27$4.73
$1155.00$1160.001:2Oct 2-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$890.001:2Oct 2-$0.12$4.88
$885.00$880.001:2Oct 2-$0.13$4.87
$875.00$870.001:2Oct 2-$0.18$4.82
$905.00$900.001:2Oct 2-$0.23$4.77
$845.00$840.001:2Oct 2-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.82%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1115.00Nov 6$71.300.456.6%6.82%13.44%1--
$1135.00Nov 6$64.600.428.5%6.18%14.71%--13
$1125.00Nov 6$67.900.437.6%6.49%14.07%1011
$1100.00Nov 6$76.400.475.2%7.31%12.49%823
$1150.00Nov 6$60.200.4010.0%5.76%15.72%5--
$1095.00Nov 6$78.600.474.7%7.52%12.22%--10
$1140.00Nov 6$63.200.419.0%6.04%15.05%221
$1130.00Nov 6$66.300.428.1%6.34%14.39%204
$1090.00Nov 6$80.300.484.2%7.68%11.91%22
$1160.00Nov 6$56.800.3910.9%5.43%16.35%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,251
Total Puts 52,599
Put/Call Ratio 0.92
Net Difference 4,652

Prior's Put/Call Breakdown

Total Calls 17,556
Total Puts 13,601
Put/Call Ratio 0.77
Net Difference 3,955

Prior 7-Day Put/Call Summary

Total Calls 189,726
Total Puts 132,254
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All