LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1045.78 +7.67%

(10/1 15:00) ◀

Thursday, October 1, 2026 (4:00pm)

▶ (10/1 18:01)

◀ 10/1 16:00 ▶

Option Volume

Detail

ℹ

Current (10/01 4:00pm) 109,950

Calls: 57,301 (52%)

Puts: 52,649 (48%)

Prior (09/30) 31,145

Calls: 17,551 (56%)

Puts: 13,594 (44%)

Current vs Prior +253.03%

Calls: +226.48% (Calls)

Puts: +287.30% (Puts)

Prior 7-Day Total 288,691

Calls: 167,844 (58%)

Puts: 120,847 (42%)

Prior 7-Day Average 41,241

Calls: 23,977 (58%)

Puts: 17,263 (42%)

Current vs Prior 7-Day Avg +166.60%

Calls: +138.98%

Puts: +204.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 4:00pm) $372.43M

Calls: $252.50M (68%)

Puts: $119.92M (32%)

Prior (09/30) $121.68M

Calls: $67.84M (56%)

Puts: $53.83M (44%)

Current vs Prior +206.08%

Calls: +272.18%

Puts: +122.77%

Prior 7-Day Total $921.07M

Calls: $494.45M (54%)

Puts: $426.62M (46%)

Prior 7-Day Average $131.58M

Calls: $70.64M (54%)

Puts: $60.95M (46%)

Current vs Prior 7-Day Avg +183.04%

Calls: +257.47%

Puts: +96.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 4:00pm) 0.92

Prior (09/30) 0.77

Current vs Prior +18.63%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +20.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 4:00pm) 269,247

Calls: 113,896 (42%)

Puts: 155,351 (58%)

Prior (09/30) 262,664

Calls: 110,656 (42%)

Puts: 152,008 (58%)

Current vs Prior +2.51%

Prior 7-Day Total 1,813,906

Calls: 763,856 (42%)

Puts: 1,050,050 (58%)

Prior 7-Day Average 259,129

Calls: 109,122 (42%)

Puts: 150,007 (58%)

Current vs Prior 7-Day Avg +3.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.61% | 8.48%11.86% | 24.02%

Prior 5.11% | 9.34%12.06% | 23.06%

Current vs Prior -29.39% | -9.27%-1.66% | +4.15%

Prior 7-Day Avg 4.20% | 9.09%11.58% | 22.98%

Current vs 7-Day Avg -14.11% | -6.71%+2.40% | +4.52%

Prior 7-Day Eod 5.11% | 9.34%12.06% | 23.06%

Current vs 7-Day Eod -29.39% | -9.27%-1.66% | +4.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.69% | 12.30%

Calls: 4.65% | 14.27%

Puts: 4.72% | 10.34%

Prior 21.54% | 12.48%

Calls: 20.86% | 11.23%

Puts: 22.22% | 13.72%

Current vs Prior -78.23% | -1.44%

Prior 7-Day Avg 19.12% | 9.11%

Calls: 19.20% | 9.21%

Puts: 19.03% | 9.01%

Current vs 7-Day Avg -75.47% | +35.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($252.50M). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (183% higher). Unusually high activity with volume up 253% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.9%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	117.10	119.00	$118.05	1.6%	56	0.77	430
$1100.00	Oct 2	2.85	2.90	$2.88	1.7%	5.2K	0.13	1.4K
$1110.00	Oct 16	35.30	36.10	$35.70	2.2%	61	0.37	167
$1200.00	Oct 16	15.30	15.70	$15.50	2.6%	487	0.19	407
$1030.00	Oct 16	67.40	69.20	$68.30	2.6%	111	0.57	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 16	126.70	128.70	$127.70	1.6%	9	0.72	2
$1120.00	Oct 16	104.70	106.40	$105.55	1.6%	1	0.65	12
$990.00	Oct 16	33.20	33.80	$33.50	1.8%	63	0.32	109
$1160.00	Oct 16	134.20	136.70	$135.45	1.8%	2	0.74	4
$1070.00	Oct 16	72.00	73.40	$72.70	1.9%	32	0.53	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 2	198.10	213.90	$206.00	7.7%	--	1.00	11
$845.00	Oct 2	192.90	208.90	$200.90	8.0%	--	1.00	10
$850.00	Oct 2	188.40	200.80	$194.60	6.4%	12	1.00	275
$855.00	Oct 2	183.00	199.00	$191.00	8.4%	--	1.00	163
$860.00	Oct 2	177.80	193.30	$185.55	8.4%	1	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 2	149.00	162.00	$155.50	8.4%	1	1.00	--
$1150.00	Oct 2	100.20	110.10	$105.15	9.4%	10	0.98	7
$1180.00	Oct 2	128.80	142.00	$135.40	9.7%	2	0.98	--
$1160.00	Oct 2	108.40	122.00	$115.20	11.8%	6	0.97	--
$1165.00	Oct 2	114.60	127.00	$120.80	10.3%	6	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 685 active (total vol 88.5K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 2	2.85	2.90	$2.88	1.7%	5.2K	0.13	1.4K
$1150.00	Oct 2	0.20	0.45	$0.33	75.8%	4.1K	0.02	166
$1050.00	Oct 2	14.80	16.60	$15.70	11.5%	2.8K	0.47	1.1K
$1060.00	Oct 2	11.20	12.30	$11.75	9.4%	1.5K	0.38	175
$1000.00	Oct 2	48.10	49.80	$48.95	3.5%	1.3K	0.86	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	3.00	3.60	$3.30	18.2%	3.8K	0.14	294
$980.00	Oct 2	1.15	1.30	$1.23	12.2%	2.7K	0.06	136
$1030.00	Oct 2	9.90	10.80	$10.35	8.7%	2.1K	0.35	5
$990.00	Oct 2	1.70	2.75	$2.23	47.1%	2.1K	0.10	101
$1050.00	Oct 2	19.20	20.10	$19.65	4.6%	1.8K	0.53	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 5.2%, max 13.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1010.00	Oct 2	Oct 30	80.2%	70.5%	13.7%	424	569
$1005.00	Oct 2	Oct 30	79.6%	70.7%	12.6%	146	92
$1025.00	Oct 2	Oct 30	78.9%	70.7%	11.6%	398	151
$1045.00	Oct 2	Nov 6	80.6%	76.4%	5.4%	467	129
$1040.00	Oct 2	Nov 6	79.2%	75.6%	4.8%	715	117

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1095.00	Oct 2	Oct 30	82.7%	73.6%	12.5%	9	17
$1065.00	Oct 2	Oct 30	82.3%	73.5%	12.0%	211	11
$1010.00	Oct 2	Nov 13	80.2%	75.8%	5.8%	496	22
$1005.00	Oct 2	Nov 13	79.6%	75.9%	4.9%	403	23
$1040.00	Oct 2	Nov 6	79.2%	75.6%	4.8%	851	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 2.28, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1030.00	Nov 6	$3.05	$6.95	$3.05	59%	2.28	$1023.05
$1200.00	$1240.00	Nov 6	$9.20	$30.80	$9.20	33%	3.35	$1209.20
$1000.00	$1015.00	Nov 6	$6.65	$8.35	$6.65	62%	1.26	$1006.65
$925.00	$940.00	Oct 23	$9.40	$5.60	$9.40	78%	0.60	$934.40
$947.50	$950.00	Oct 2	$0.40	$2.10	$0.40	94%	5.25	$947.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1040.00	$1035.00	Oct 23	$1.00	$4.00	$1.00	46%	4.00	$1039.00
$1015.00	$1010.00	Oct 23	$0.75	$4.25	$0.75	40%	5.67	$1014.25
$1080.00	$1075.00	Oct 9	$1.80	$3.20	$1.80	60%	1.78	$1078.20
$975.00	$965.00	Oct 23	$1.90	$8.10	$1.90	31%	4.26	$973.10
$1095.00	$1090.00	Oct 9	$2.20	$2.80	$2.20	65%	1.27	$1092.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 13.29, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1240.00	$1245.00	Oct 2	$1.58	$1.58	$3.42	95%	0.46	$1241.58
$1115.00	$1120.00	Nov 6	$3.40	$3.40	$1.60	55%	2.12	$1118.40
$1195.00	$1200.00	Oct 2	$0.93	$0.93	$4.07	97%	0.23	$1195.93
$1170.00	$1175.00	Oct 23	$2.30	$2.30	$2.70	70%	0.85	$1172.30
$1210.00	$1220.00	Oct 2	$1.17	$1.17	$8.83	94%	0.13	$1211.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$955.00	$950.00	Oct 30	$4.65	$4.65	$0.35	71%	13.29	$950.35
$910.00	$900.00	Nov 6	$5.30	$5.30	$4.70	75%	1.13	$904.70
$950.00	$920.00	Nov 13	$11.20	$11.20	$18.80	69%	0.60	$938.80
$890.00	$885.00	Nov 6	$3.70	$3.70	$1.30	78%	2.85	$886.30
$980.00	$975.00	Oct 30	$4.25	$4.25	$0.75	66%	5.67	$975.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $23.79, cheapest $23.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1065.00	Oct 2	Oct 9	$24.65	82.3%	69.7%
$1060.00	Oct 2	Oct 9	$25.00	81.6%	69.4%
$1055.00	Oct 2	Oct 9	$25.20	81.2%	69.2%
$1045.00	Oct 2	Oct 9	$26.05	80.6%	68.8%
$1035.00	Oct 2	Oct 9	$25.20	79.5%	68.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1065.00	Oct 2	Oct 9	$23.85	82.3%	69.7%
$1060.00	Oct 2	Oct 9	$24.75	81.6%	69.4%
$1055.00	Oct 2	Oct 9	$24.80	81.2%	69.2%
$1045.00	Oct 2	Oct 9	$24.45	80.6%	68.8%
$1035.00	Oct 2	Oct 9	$24.15	79.5%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 3.38% of stock, avg 12.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1040.00	Oct 2	$20.65	$14.65	$35.30	$1004.70	$1075.30	3.38%
$1050.00	Oct 2	$15.70	$19.65	$35.35	$1014.65	$1085.35	3.38%
$1045.00	Oct 2	$18.10	$17.35	$35.45	$1009.55	$1080.45	3.39%
$1035.00	Oct 2	$23.05	$12.55	$35.60	$999.40	$1070.60	3.40%
$1055.00	Oct 2	$13.60	$22.60	$36.20	$1018.80	$1091.20	3.46%
$1030.00	Oct 2	$26.65	$10.35	$37.00	$993.00	$1067.00	3.54%
$1060.00	Oct 2	$11.75	$25.75	$37.50	$1022.50	$1097.50	3.59%
$1025.00	Oct 2	$29.65	$8.75	$38.40	$986.60	$1063.40	3.67%
$1065.00	Oct 2	$10.15	$28.75	$38.90	$1026.10	$1103.90	3.72%
$1020.00	Oct 2	$33.10	$7.30	$40.40	$979.60	$1060.40	3.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.64% of stock, avg 10.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1070.00	$1025.00	Oct 2	$8.40	$8.75	$17.15	$1007.85	$1087.15
$1065.00	$1025.00	Oct 2	$10.15	$8.75	$18.90	$1006.10	$1083.90
$1070.00	$1030.00	Oct 2	$8.40	$10.35	$18.75	$1011.25	$1088.75
$1065.00	$1030.00	Oct 2	$10.15	$10.35	$20.50	$1009.50	$1085.50
$1060.00	$1025.00	Oct 2	$11.75	$8.75	$20.50	$1004.50	$1080.50
$1060.00	$1030.00	Oct 2	$11.75	$10.35	$22.10	$1007.90	$1082.10
$1070.00	$1035.00	Oct 2	$8.40	$12.55	$20.95	$1014.05	$1090.95
$1065.00	$1035.00	Oct 2	$10.15	$12.55	$22.70	$1012.30	$1087.70
$1060.00	$1035.00	Oct 2	$11.75	$12.55	$24.30	$1010.70	$1084.30
$1055.00	$1025.00	Oct 2	$13.60	$8.75	$22.35	$1002.65	$1077.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.87, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
932/935	1065/1070	Oct 2	$2.32	$2.68	62%	0.87	$932.68	$1067.32
940/942	1065/1070	Oct 2	$2.33	$2.67	62%	0.87	$940.17	$1067.33
905/910	1065/1070	Oct 2	$2.27	$2.73	63%	0.83	$907.73	$1067.27
932/935	1085/1090	Oct 2	$1.57	$3.43	76%	0.46	$933.43	$1086.57
940/942	1085/1090	Oct 2	$1.58	$3.42	76%	0.46	$940.92	$1086.58
905/910	1085/1090	Oct 2	$1.52	$3.48	77%	0.44	$908.48	$1086.52
932/935	1075/1080	Oct 2	$1.82	$3.18	70%	0.57	$933.18	$1076.82
940/942	1075/1080	Oct 2	$1.83	$3.17	70%	0.58	$940.67	$1076.83
905/910	1075/1080	Oct 2	$1.77	$3.23	70%	0.55	$908.23	$1076.77
855/860	1065/1070	Oct 2	$2.03	$2.97	64%	0.68	$857.97	$1067.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1160.00	$1170.00	$1180.00	Oct 16	$0.05	$9.95	4%	199.00
$990.00	$1000.00	$1010.00	Oct 16	$0.15	$9.85	5%	65.67
$1040.00	$1045.00	$1050.00	Oct 2	$0.15	$4.85	9%	32.33
$1090.00	$1100.00	$1110.00	Oct 16	$0.20	$9.80	5%	49.00
$1200.00	$1210.00	$1220.00	Oct 23	$0.10	$9.90	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1010.00	$1020.00	Oct 16	$0.10	$9.90	5%	99.00
$1050.00	$1060.00	$1070.00	Oct 16	$0.20	$9.80	5%	49.00
$1020.00	$1025.00	$1030.00	Oct 2	$0.15	$4.85	8%	32.33
$1070.00	$1080.00	$1090.00	Oct 16	$0.20	$9.80	5%	49.00
$1085.00	$1090.00	$1095.00	Oct 2	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.12, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1170.00	$1175.00	1:2	Oct 2	-$0.11	$4.89
$1130.00	$1135.00	1:2	Oct 2	-$0.23	$4.77
$1145.00	$1150.00	1:2	Oct 2	-$0.21	$4.79
$1140.00	$1145.00	1:2	Oct 2	-$0.27	$4.73
$1155.00	$1160.00	1:2	Oct 2	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$895.00	$890.00	1:2	Oct 2	-$0.12	$4.88
$885.00	$880.00	1:2	Oct 2	-$0.13	$4.87
$875.00	$870.00	1:2	Oct 2	-$0.18	$4.82
$905.00	$900.00	1:2	Oct 2	-$0.23	$4.77
$845.00	$840.00	1:2	Oct 2	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.82%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1115.00	Nov 6	$71.30	0.45	6.6%	6.82%	13.44%	1	--
$1135.00	Nov 6	$64.60	0.42	8.5%	6.18%	14.71%	--	13
$1125.00	Nov 6	$67.90	0.43	7.6%	6.49%	14.07%	10	11
$1100.00	Nov 6	$76.40	0.47	5.2%	7.31%	12.49%	8	23
$1150.00	Nov 6	$60.20	0.40	10.0%	5.76%	15.72%	5	--
$1095.00	Nov 6	$78.60	0.47	4.7%	7.52%	12.22%	--	10
$1140.00	Nov 6	$63.20	0.41	9.0%	6.04%	15.05%	2	21
$1130.00	Nov 6	$66.30	0.42	8.1%	6.34%	14.39%	20	4
$1090.00	Nov 6	$80.30	0.48	4.2%	7.68%	11.91%	2	2
$1160.00	Nov 6	$56.80	0.39	10.9%	5.43%	16.35%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,301

Total Puts 52,649

Put/Call Ratio 0.92

Net Difference 4,652

Prior's Put/Call Breakdown

Total Calls 17,551

Total Puts 13,594

Put/Call Ratio 0.77

Net Difference 3,957

Prior 7-Day Put/Call Summary

Total Calls 167,844

Total Puts 120,847

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card