LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1047.98 +7.90%

(10/1 14:00) ◀

Thursday, October 1, 2026 (3:00pm)

▶ (10/1 16:00)

◀ 10/1 15:00 ▶

Option Volume

Detail

ℹ

Current (10/01 3:00pm) 99,134

Calls: 51,518 (52%)

Puts: 47,616 (48%)

Prior (09/30) 26,886

Calls: 14,696 (55%)

Puts: 12,190 (45%)

Current vs Prior +268.72%

Calls: +250.56% (Calls)

Puts: +290.62% (Puts)

Prior 7-Day Total 288,691

Calls: 167,844 (58%)

Puts: 120,847 (42%)

Prior 7-Day Average 41,241

Calls: 23,977 (58%)

Puts: 17,263 (42%)

Current vs Prior 7-Day Avg +140.37%

Calls: +114.86%

Puts: +175.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:00pm) $331.31M

Calls: $232.86M (70%)

Puts: $98.45M (30%)

Prior (09/30) $101.62M

Calls: $50.95M (50%)

Puts: $50.68M (50%)

Current vs Prior +226.02%

Calls: +357.08%

Puts: +94.26%

Prior 7-Day Total $921.07M

Calls: $494.45M (54%)

Puts: $426.62M (46%)

Prior 7-Day Average $131.58M

Calls: $70.64M (54%)

Puts: $60.95M (46%)

Current vs Prior 7-Day Avg +151.79%

Calls: +229.67%

Puts: +61.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:00pm) 0.92

Prior (09/30) 0.83

Current vs Prior +11.43%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +20.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 3:00pm) 269,247

Calls: 113,896 (42%)

Puts: 155,351 (58%)

Prior (09/30) 262,664

Calls: 110,656 (42%)

Puts: 152,008 (58%)

Current vs Prior +2.51%

Prior 7-Day Total 1,813,906

Calls: 763,856 (42%)

Puts: 1,050,050 (58%)

Prior 7-Day Average 259,129

Calls: 109,122 (42%)

Puts: 150,007 (58%)

Current vs Prior 7-Day Avg +3.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.66% | 8.44%12.16% | 24.06%

Prior 5.11% | 9.34%12.06% | 23.06%

Current vs Prior -28.32% | -9.62%+0.79% | +4.33%

Prior 7-Day Avg 4.20% | 9.09%11.58% | 22.98%

Current vs 7-Day Avg -12.81% | -7.07%+4.94% | +4.70%

Prior 7-Day Eod 5.11% | 9.34%12.06% | 23.06%

Current vs 7-Day Eod -28.32% | -9.62%+0.79% | +4.33%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.69% | 8.82%

Calls: 4.65% | 8.19%

Puts: 4.72% | 9.46%

Prior 21.54% | 12.48%

Calls: 20.86% | 11.23%

Puts: 22.22% | 13.72%

Current vs Prior -78.23% | -29.33%

Prior 7-Day Avg 19.12% | 9.11%

Calls: 19.20% | 9.21%

Puts: 19.03% | 9.01%

Current vs 7-Day Avg -75.47% | -3.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($232.86M). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 269% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 6.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	119.80	121.80	$120.80	1.7%	50	0.77	430
$970.00	Oct 16	105.90	107.70	$106.80	1.7%	22	0.73	326
$990.00	Oct 16	92.90	94.60	$93.75	1.8%	31	0.68	262
$1000.00	Oct 16	86.60	88.20	$87.40	1.8%	425	0.65	957
$960.00	Oct 16	112.90	115.00	$113.95	1.8%	183	0.75	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 16	126.90	128.70	$127.80	1.4%	9	0.70	2
$1120.00	Oct 16	105.10	106.60	$105.85	1.4%	1	0.64	12
$1160.00	Oct 16	134.70	136.70	$135.70	1.5%	2	0.72	4
$1140.00	Oct 16	119.30	121.20	$120.25	1.6%	7	0.68	3
$1080.00	Oct 16	78.50	79.80	$79.15	1.6%	11	0.55	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 2	0.50	0.55	$0.53	9.4%	3.7K	0.03	166

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 2	202.00	214.30	$208.15	5.9%	--	1.00	11
$845.00	Oct 2	197.00	210.90	$203.95	6.8%	--	1.00	10
$850.00	Oct 2	191.90	203.60	$197.75	5.9%	12	1.00	275
$855.00	Oct 2	187.00	199.30	$193.15	6.4%	--	1.00	163
$860.00	Oct 2	182.00	195.10	$188.55	6.9%	1	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 2	145.70	158.40	$152.05	8.4%	1	0.99	--
$1180.00	Oct 2	126.10	138.50	$132.30	9.4%	2	0.98	--
$1165.00	Oct 2	111.20	123.50	$117.35	10.5%	6	0.98	--
$1160.00	Oct 2	106.70	119.00	$112.85	10.9%	6	0.98	--
$1150.00	Oct 2	98.00	108.00	$103.00	9.7%	10	0.97	7

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 80.2K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 2	3.40	3.60	$3.50	5.7%	3.9K	0.14	1.4K
$1150.00	Oct 2	0.50	0.55	$0.53	9.4%	3.7K	0.03	166
$1050.00	Oct 2	16.60	17.30	$16.95	4.1%	2.6K	0.49	1.1K
$1060.00	Oct 2	12.40	13.20	$12.80	6.2%	1.4K	0.40	175
$1000.00	Oct 2	49.90	51.80	$50.85	3.7%	1.2K	0.86	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	2.90	3.10	$3.00	6.7%	3.3K	0.13	294
$980.00	Oct 2	1.10	1.20	$1.15	8.7%	2.5K	0.06	136
$1030.00	Oct 2	9.50	10.40	$9.95	9.0%	2.1K	0.34	5
$990.00	Oct 2	1.80	1.95	$1.88	8.0%	1.8K	0.09	101
$1050.00	Oct 2	18.60	19.50	$19.05	4.7%	1.7K	0.51	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 3.5%, max 12.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1005.00	Oct 2	Oct 30	79.4%	73.5%	8.1%	128	92
$1010.00	Oct 2	Oct 30	78.2%	73.4%	6.6%	415	569
$1025.00	Oct 2	Oct 30	78.2%	73.6%	6.3%	382	151
$1095.00	Oct 2	Nov 6	84.1%	80.4%	4.6%	269	61
$1090.00	Oct 2	Nov 6	83.4%	80.3%	3.8%	364	199

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1095.00	Oct 2	Oct 30	84.1%	74.9%	12.3%	7	17
$1065.00	Oct 2	Oct 30	81.0%	74.9%	8.1%	206	11
$1005.00	Oct 2	Nov 13	79.4%	75.9%	4.7%	380	23
$1015.00	Oct 2	Nov 13	79.3%	75.9%	4.5%	201	32
$1025.00	Oct 2	Nov 13	78.2%	75.8%	3.2%	990	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 525 found (best R:R 3.82, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1200.00	$1240.00	Nov 6	$8.30	$31.70	$8.30	34%	3.82	$1208.30
$1020.00	$1030.00	Nov 13	$3.75	$6.25	$3.75	60%	1.67	$1023.75
$1200.00	$1210.00	Oct 23	$0.40	$9.60	$0.40	26%	24.00	$1200.40
$1020.00	$1030.00	Nov 6	$3.95	$6.05	$3.95	60%	1.53	$1023.95
$1210.00	$1220.00	Oct 30	$0.85	$9.15	$0.85	28%	10.76	$1210.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1005.00	$1000.00	Nov 13	$0.60	$4.40	$0.60	38%	7.33	$1004.40
$975.00	$965.00	Oct 23	$1.90	$8.10	$1.90	31%	4.26	$973.10
$925.00	$920.00	Oct 30	$0.15	$4.85	$0.15	24%	32.33	$924.85
$1050.00	$1045.00	Oct 9	$1.40	$3.60	$1.40	49%	2.57	$1048.60
$1045.00	$1040.00	Oct 23	$1.35	$3.65	$1.35	46%	2.70	$1043.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 0.58, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1235.00	$1240.00	Oct 2	$1.47	$1.47	$3.53	95%	0.42	$1236.47
$1095.00	$1100.00	Oct 9	$2.95	$2.95	$2.05	64%	1.44	$1097.95
$1095.00	$1100.00	Oct 30	$3.30	$3.30	$1.70	54%	1.94	$1098.30
$1210.00	$1220.00	Oct 2	$1.32	$1.32	$8.68	94%	0.15	$1211.32
$1180.00	$1185.00	Oct 23	$2.35	$2.35	$2.65	71%	0.89	$1182.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$920.00	Nov 13	$11.00	$11.00	$19.00	70%	0.58	$939.00
$880.00	$870.00	Nov 6	$4.60	$4.60	$5.40	80%	0.85	$875.40
$1000.00	$990.00	Nov 13	$6.30	$6.30	$3.70	62%	1.70	$993.70
$970.00	$950.00	Nov 13	$8.00	$8.00	$12.00	67%	0.67	$962.00
$962.50	$960.00	Oct 9	$2.10	$2.10	$0.40	80%	5.25	$960.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $23.75, cheapest $24.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Oct 2	Oct 9	$25.20	79.4%	68.4%
$1035.00	Oct 2	Oct 9	$26.45	79.1%	68.1%
$1060.00	Oct 2	Oct 9	$25.35	81.1%	70.1%
$1050.00	Oct 2	Oct 9	$25.65	80.5%	69.9%
$1065.00	Oct 2	Oct 9	$25.35	81.0%	70.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Oct 2	Oct 9	$24.15	79.4%	68.4%
$1035.00	Oct 2	Oct 9	$23.70	79.1%	68.1%
$1060.00	Oct 2	Oct 9	$25.05	81.1%	70.1%
$1050.00	Oct 2	Oct 9	$24.30	80.5%	69.9%
$1065.00	Oct 2	Oct 9	$24.10	81.0%	70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 3.44% of stock, avg 12.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1040.00	Oct 2	$21.95	$14.10	$36.05	$1003.95	$1076.05	3.44%
$1045.00	Oct 2	$19.35	$16.65	$36.00	$1009.00	$1081.00	3.44%
$1050.00	Oct 2	$16.95	$19.05	$36.00	$1014.00	$1086.00	3.44%
$1055.00	Oct 2	$14.80	$21.75	$36.55	$1018.45	$1091.55	3.49%
$1035.00	Oct 2	$24.90	$12.00	$36.90	$998.10	$1071.90	3.52%
$1060.00	Oct 2	$12.80	$24.80	$37.60	$1022.40	$1097.60	3.59%
$1030.00	Oct 2	$27.90	$9.95	$37.85	$992.15	$1067.85	3.61%
$1065.00	Oct 2	$10.95	$28.10	$39.05	$1025.95	$1104.05	3.73%
$1025.00	Oct 2	$31.25	$8.30	$39.55	$985.45	$1064.55	3.77%
$1070.00	Oct 2	$9.40	$31.60	$41.00	$1029.00	$1111.00	3.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.69% of stock, avg 11.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1070.00	$1025.00	Oct 2	$9.40	$8.30	$17.70	$1007.30	$1087.70
$1070.00	$1030.00	Oct 2	$9.40	$9.95	$19.35	$1010.65	$1089.35
$1065.00	$1025.00	Oct 2	$10.95	$8.30	$19.25	$1005.75	$1084.25
$1065.00	$1030.00	Oct 2	$10.95	$9.95	$20.90	$1009.10	$1085.90
$1070.00	$1035.00	Oct 2	$9.40	$12.00	$21.40	$1013.60	$1091.40
$1065.00	$1035.00	Oct 2	$10.95	$12.00	$22.95	$1012.05	$1087.95
$1060.00	$1025.00	Oct 2	$12.80	$8.30	$21.10	$1003.90	$1081.10
$1060.00	$1030.00	Oct 2	$12.80	$9.95	$22.75	$1007.25	$1082.75
$1060.00	$1035.00	Oct 2	$12.80	$12.00	$24.80	$1010.20	$1084.80
$1070.00	$1040.00	Oct 2	$9.40	$14.10	$23.50	$1016.50	$1093.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 0.64, avg credit $1.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
850/855	1080/1085	Oct 2	$1.95	$3.05	72%	0.64	$853.05	$1081.95
850/855	1090/1095	Oct 2	$1.65	$3.35	78%	0.49	$853.35	$1091.65
850/855	1095/1100	Oct 2	$1.50	$3.50	81%	0.43	$853.50	$1096.50
850/855	1085/1090	Oct 2	$1.75	$3.25	75%	0.54	$853.25	$1086.75
850/855	1075/1080	Oct 2	$2.00	$3.00	69%	0.67	$853.00	$1077.00
850/855	1070/1075	Oct 2	$2.15	$2.85	65%	0.75	$852.85	$1072.15
945/948	1080/1085	Oct 2	$1.80	$3.20	71%	0.56	$945.70	$1081.80
945/948	1090/1095	Oct 2	$1.50	$3.50	76%	0.43	$946.00	$1091.50
945/948	1095/1100	Oct 2	$1.35	$3.65	79%	0.37	$946.15	$1096.35
945/948	1085/1090	Oct 2	$1.60	$3.40	74%	0.47	$945.90	$1086.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1010.00	$1020.00	$1030.00	Oct 16	$0.10	$9.90	5%	99.00
$1000.00	$1010.00	$1020.00	Oct 16	$0.15	$9.85	5%	65.67
$1070.00	$1080.00	$1090.00	Oct 16	$0.15	$9.85	5%	65.67
$1080.00	$1090.00	$1100.00	Oct 16	$0.15	$9.85	5%	65.67
$1050.00	$1055.00	$1060.00	Oct 2	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1070.00	$1080.00	$1090.00	Oct 16	$0.05	$9.95	5%	199.00
$990.00	$1000.00	$1010.00	Oct 16	$0.10	$9.90	5%	99.00
$1065.00	$1075.00	$1085.00	Oct 23	$0.10	$9.90	4%	99.00
$1120.00	$1130.00	$1140.00	Oct 9	$0.20	$9.80	5%	49.00
$1065.00	$1070.00	$1075.00	Oct 9	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $--, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1170.00	$1175.00	1:2	Oct 2	-$0.11	$4.89
$1165.00	$1170.00	1:2	Oct 2	-$0.12	$4.88
$1145.00	$1150.00	1:2	Oct 2	-$0.36	$4.64
$1155.00	$1160.00	1:2	Oct 2	-$0.33	$4.67
$1160.00	$1165.00	1:2	Oct 2	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$952.50	$950.00	1:2	Oct 2	$0.00	$2.50
$965.00	$960.00	1:2	Oct 2	-$0.13	$4.87
$910.00	$905.00	1:2	Oct 2	-$0.10	$4.90
$885.00	$880.00	1:2	Oct 2	-$0.09	$4.91
$942.50	$940.00	1:2	Oct 2	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 7.11%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1115.00	Nov 6	$74.50	0.46	6.4%	7.11%	13.50%	1	--
$1135.00	Nov 6	$67.60	0.43	8.3%	6.45%	14.75%	--	13
$1140.00	Nov 6	$66.10	0.42	8.8%	6.31%	15.09%	2	21
$1120.00	Nov 6	$72.30	0.45	6.9%	6.90%	13.77%	1	3
$1100.00	Nov 6	$79.60	0.48	5.0%	7.60%	12.56%	7	23
$1160.00	Nov 6	$59.60	0.40	10.7%	5.69%	16.38%	1	2
$1095.00	Nov 6	$81.70	0.48	4.5%	7.80%	12.28%	--	10
$1150.00	Nov 6	$62.50	0.41	9.7%	5.96%	15.70%	5	--
$1080.00	Nov 6	$87.80	0.51	3.1%	8.38%	11.43%	6	8
$1165.00	Nov 6	$58.50	0.39	11.2%	5.58%	16.75%	5	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,518

Total Puts 47,616

Put/Call Ratio 0.92

Net Difference 3,902

Prior's Put/Call Breakdown

Total Calls 14,696

Total Puts 12,190

Put/Call Ratio 0.83

Net Difference 2,506

Prior 7-Day Put/Call Summary

Total Calls 167,844

Total Puts 120,847

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card