LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1042.01 +7.28%

(10/1 13:00) ◀

Thursday, October 1, 2026 (2:00pm)

▶ (10/1 15:00)

◀ 10/1 14:00 ▶

Option Volume

Detail

ℹ

Current (10/01 2:00pm) 88,636

Calls: 46,426 (52%)

Puts: 42,210 (48%)

Prior (09/30) 24,605

Calls: 13,397 (54%)

Puts: 11,208 (46%)

Current vs Prior +260.24%

Calls: +246.54% (Calls)

Puts: +276.61% (Puts)

Prior 7-Day Total 288,691

Calls: 167,844 (58%)

Puts: 120,847 (42%)

Prior 7-Day Average 41,241

Calls: 23,977 (58%)

Puts: 17,263 (42%)

Current vs Prior 7-Day Avg +114.92%

Calls: +93.62%

Puts: +144.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 2:00pm) $299.94M

Calls: $207.01M (69%)

Puts: $92.93M (31%)

Prior (09/30) $88.83M

Calls: $44.79M (50%)

Puts: $44.04M (50%)

Current vs Prior +237.66%

Calls: +362.17%

Puts: +111.01%

Prior 7-Day Total $921.07M

Calls: $494.45M (54%)

Puts: $426.62M (46%)

Prior 7-Day Average $131.58M

Calls: $70.64M (54%)

Puts: $60.95M (46%)

Current vs Prior 7-Day Avg +127.95%

Calls: +193.07%

Puts: +52.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 2:00pm) 0.91

Prior (09/30) 0.84

Current vs Prior +8.68%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +18.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 2:00pm) 269,247

Calls: 113,896 (42%)

Puts: 155,351 (58%)

Prior (09/30) 262,664

Calls: 110,656 (42%)

Puts: 152,008 (58%)

Current vs Prior +2.51%

Prior 7-Day Total 1,813,906

Calls: 763,856 (42%)

Puts: 1,050,050 (58%)

Prior 7-Day Average 259,129

Calls: 109,122 (42%)

Puts: 150,007 (58%)

Current vs Prior 7-Day Avg +3.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.65% | 8.73%12.13% | 24.12%

Prior 5.11% | 9.34%12.06% | 23.06%

Current vs Prior -28.66% | -6.53%+0.57% | +4.57%

Prior 7-Day Avg 4.20% | 9.09%11.58% | 22.98%

Current vs 7-Day Avg -13.23% | -3.89%+4.71% | +4.94%

Prior 7-Day Eod 5.11% | 9.34%12.06% | 23.06%

Current vs 7-Day Eod -28.66% | -6.53%+0.57% | +4.57%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.31% | 11.65%

Calls: 5.77% | 11.74%

Puts: 6.86% | 11.56%

Prior 21.54% | 12.48%

Calls: 20.86% | 11.23%

Puts: 22.22% | 13.72%

Current vs Prior -70.71% | -6.65%

Prior 7-Day Avg 19.12% | 9.11%

Calls: 19.20% | 9.21%

Puts: 19.03% | 9.01%

Current vs 7-Day Avg -66.99% | +27.86%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($207.01M). Massive premium surge with dollar volume up 238% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 260% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 6.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 16	89.30	90.60	$89.95	1.4%	29	0.67	262
$960.00	Oct 16	108.80	110.40	$109.60	1.5%	181	0.74	143
$950.00	Oct 16	115.70	117.60	$116.65	1.6%	48	0.76	430
$955.00	Oct 16	112.30	114.30	$113.30	1.8%	42	0.75	89
$970.00	Oct 16	101.90	103.80	$102.85	1.8%	22	0.72	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 16	130.70	132.50	$131.60	1.4%	6	0.71	2
$1120.00	Oct 16	108.20	109.70	$108.95	1.4%	1	0.66	12
$1070.00	Oct 16	75.00	76.10	$75.55	1.5%	31	0.54	17
$1140.00	Oct 16	122.70	124.50	$123.60	1.5%	7	0.70	3
$1160.00	Oct 16	138.10	140.50	$139.30	1.7%	2	0.73	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Oct 2	203.70	216.20	$209.95	6.0%	2	0.99	7
$850.00	Oct 2	187.70	201.30	$194.50	7.0%	11	0.99	275
$870.00	Oct 2	168.70	181.30	$175.00	7.2%	--	0.99	34
$880.00	Oct 2	157.90	171.30	$164.60	8.1%	63	0.99	60
$900.00	Oct 2	138.00	151.30	$144.65	9.2%	172	0.99	338

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 2	100.40	112.80	$106.60	11.6%	10	1.00	7
$1160.00	Oct 2	109.20	122.10	$115.65	11.2%	6	1.00	--
$1180.00	Oct 2	129.00	141.60	$135.30	9.3%	2	1.00	--
$1200.00	Oct 2	149.10	162.60	$155.85	8.7%	1	1.00	--
$1140.00	Oct 2	91.50	101.50	$96.50	10.4%	--	0.94	12

Most actively traded options today. High liquidity = easy entry/exit. 677 active (total vol 71.1K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 2	2.60	2.90	$2.75	10.9%	3.7K	0.12	1.4K
$1150.00	Oct 2	0.45	0.55	$0.50	20.0%	3.3K	0.03	166
$1050.00	Oct 2	13.60	15.00	$14.30	9.8%	2.5K	0.44	1.1K
$1000.00	Oct 2	45.20	47.20	$46.20	4.3%	1.2K	0.84	1.8K
$1200.00	Oct 2	0.05	0.20	$0.13	115.4%	1.1K	0.01	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	3.50	3.80	$3.65	8.2%	2.9K	0.16	294
$980.00	Oct 2	1.40	1.60	$1.50	13.3%	2.3K	0.07	136
$1030.00	Oct 2	11.30	12.60	$11.95	10.9%	2.0K	0.38	5
$1050.00	Oct 2	20.80	22.30	$21.55	7.0%	1.6K	0.56	10
$950.00	Oct 2	0.30	0.70	$0.50	80.0%	1.6K	0.03	385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 2.2%, max 7.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1025.00	Oct 2	Oct 30	77.3%	72.0%	7.4%	252	151
$1005.00	Oct 2	Oct 30	76.5%	72.1%	6.2%	104	92
$1010.00	Oct 2	Oct 30	76.1%	72.0%	5.7%	386	569
$1090.00	Oct 2	Nov 6	81.7%	80.1%	2.1%	313	199
$1000.00	Oct 2	Nov 13	76.9%	75.8%	1.5%	1.2K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1065.00	Oct 2	Oct 30	79.3%	75.1%	5.5%	204	11
$1000.00	Oct 2	Nov 13	76.9%	75.8%	1.5%	2.9K	294
$1040.00	Oct 2	Nov 6	78.3%	77.3%	1.3%	522	13
$1025.00	Oct 2	Nov 13	77.3%	76.5%	1.0%	674	19
$1005.00	Oct 2	Nov 13	76.5%	76.0%	0.6%	365	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 524 found (best R:R 3.49, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1200.00	$1240.00	Nov 6	$8.90	$31.10	$8.90	34%	3.49	$1208.90
$1000.00	$1020.00	Nov 13	$9.10	$10.90	$9.10	62%	1.20	$1009.10
$960.00	$980.00	Nov 6	$10.75	$9.25	$10.75	68%	0.86	$970.75
$895.00	$900.00	Oct 9	$2.40	$2.60	$2.40	93%	1.08	$897.40
$1180.00	$1200.00	Nov 6	$5.00	$15.00	$5.00	36%	3.00	$1185.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1100.00	$1095.00	Oct 2	$2.30	$2.70	$2.30	88%	1.17	$1097.70
$1005.00	$1000.00	Oct 23	$0.85	$4.15	$0.85	38%	4.88	$1004.15
$995.00	$990.00	Oct 23	$0.80	$4.20	$0.80	36%	5.25	$994.20
$1080.00	$1075.00	Oct 30	$1.80	$3.20	$1.80	52%	1.78	$1078.20
$1115.00	$1100.00	Oct 9	$9.70	$5.30	$9.70	71%	0.55	$1105.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 397 found (best R:R 0.61, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1135.00	$1140.00	Oct 23	$3.30	$3.30	$1.70	63%	1.94	$1138.30
$1240.00	$1250.00	Oct 2	$0.92	$0.92	$9.08	97%	0.10	$1240.92
$1195.00	$1200.00	Oct 2	$0.87	$0.87	$4.13	97%	0.21	$1195.87
$1185.00	$1190.00	Oct 23	$2.00	$2.00	$3.00	72%	0.67	$1187.00
$1240.00	$1250.00	Oct 30	$3.00	$3.00	$7.00	75%	0.43	$1243.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$920.00	Nov 13	$11.40	$11.40	$18.60	69%	0.61	$938.60
$970.00	$950.00	Nov 13	$8.50	$8.50	$11.50	66%	0.74	$961.50
$1025.00	$1015.00	Nov 13	$6.00	$6.00	$4.00	58%	1.50	$1019.00
$1035.00	$1030.00	Oct 23	$4.00	$4.00	$1.00	56%	4.00	$1031.00
$985.00	$970.00	Nov 13	$7.00	$7.00	$8.00	64%	0.88	$978.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $24.57, cheapest $25.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1030.00	Oct 2	Oct 9	$26.10	77.2%	69.8%
$1040.00	Oct 2	Oct 9	$26.95	78.3%	70.9%
$1065.00	Oct 2	Oct 9	$25.50	79.3%	72.0%
$1025.00	Oct 2	Oct 9	$26.00	77.3%	70.3%
$1045.00	Oct 2	Oct 9	$26.55	78.4%	71.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1030.00	Oct 2	Oct 9	$25.00	77.4%	69.8%
$1040.00	Oct 2	Oct 9	$26.20	78.3%	70.9%
$1065.00	Oct 2	Oct 9	$24.85	79.3%	72.0%
$1025.00	Oct 2	Oct 9	$24.85	77.3%	70.3%
$1045.00	Oct 2	Oct 9	$26.05	78.4%	71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 3.40% of stock, avg 12.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1040.00	Oct 2	$19.05	$16.40	$35.45	$1004.55	$1075.45	3.40%
$1045.00	Oct 2	$16.65	$18.95	$35.60	$1009.40	$1080.60	3.42%
$1050.00	Oct 2	$14.30	$21.55	$35.85	$1014.15	$1085.85	3.44%
$1035.00	Oct 2	$21.75	$14.15	$35.90	$999.10	$1070.90	3.45%
$1030.00	Oct 2	$24.45	$11.95	$36.40	$993.60	$1066.40	3.49%
$1055.00	Oct 2	$12.45	$24.65	$37.10	$1017.90	$1092.10	3.56%
$1025.00	Oct 2	$27.60	$10.10	$37.70	$987.30	$1062.70	3.62%
$1060.00	Oct 2	$10.65	$27.95	$38.60	$1021.40	$1098.60	3.70%
$1020.00	Oct 2	$30.80	$8.30	$39.10	$980.90	$1059.10	3.75%
$1065.00	Oct 2	$9.15	$31.50	$40.65	$1024.35	$1105.65	3.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.67% of stock, avg 11.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1065.00	$1020.00	Oct 2	$9.15	$8.30	$17.45	$1002.55	$1082.45
$1065.00	$1025.00	Oct 2	$9.15	$10.10	$19.25	$1005.75	$1084.25
$1060.00	$1020.00	Oct 2	$10.65	$8.30	$18.95	$1001.05	$1078.95
$1060.00	$1025.00	Oct 2	$10.65	$10.10	$20.75	$1004.25	$1080.75
$1065.00	$1030.00	Oct 2	$9.15	$11.95	$21.10	$1008.90	$1086.10
$1060.00	$1030.00	Oct 2	$10.65	$11.95	$22.60	$1007.40	$1082.60
$1055.00	$1020.00	Oct 2	$12.45	$8.30	$20.75	$999.25	$1075.75
$1055.00	$1025.00	Oct 2	$12.45	$10.10	$22.55	$1002.45	$1077.55
$1055.00	$1030.00	Oct 2	$12.45	$11.95	$24.40	$1005.60	$1079.40
$1065.00	$1035.00	Oct 2	$9.15	$14.15	$23.30	$1011.70	$1088.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.43, avg credit $1.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
880/885	1090/1095	Oct 2	$1.50	$3.50	81%	0.43	$883.50	$1091.50
880/885	1080/1085	Oct 2	$1.75	$3.25	76%	0.54	$883.25	$1081.75
850/855	1090/1095	Oct 2	$1.42	$3.58	81%	0.40	$853.58	$1091.42
880/885	1065/1070	Oct 2	$2.20	$2.80	65%	0.79	$882.80	$1067.20
880/885	1075/1080	Oct 2	$1.85	$3.15	72%	0.59	$883.15	$1076.85
850/855	1080/1085	Oct 2	$1.67	$3.33	76%	0.50	$853.33	$1081.67
850/855	1065/1070	Oct 2	$2.12	$2.88	66%	0.74	$852.88	$1067.12
850/855	1075/1080	Oct 2	$1.77	$3.23	73%	0.55	$853.23	$1076.77
880/885	1070/1075	Oct 2	$1.95	$3.05	69%	0.64	$883.05	$1071.95
850/855	1070/1075	Oct 2	$1.87	$3.13	70%	0.60	$853.13	$1071.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1045.00	$1050.00	Oct 2	$0.05	$4.95	9%	99.00
$1050.00	$1055.00	$1060.00	Oct 2	$0.05	$4.95	8%	99.00
$1130.00	$1140.00	$1150.00	Oct 16	$0.05	$9.95	4%	199.00
$1050.00	$1060.00	$1070.00	Oct 16	$0.15	$9.85	5%	65.67
$1060.00	$1065.00	$1070.00	Oct 2	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1060.00	$1070.00	$1080.00	Oct 16	$0.05	$9.95	5%	199.00
$1040.00	$1045.00	$1050.00	Oct 2	$0.05	$4.95	9%	99.00
$1020.00	$1025.00	$1030.00	Oct 2	$0.05	$4.95	9%	99.00
$990.00	$1000.00	$1010.00	Oct 16	$0.10	$9.90	5%	99.00
$980.00	$990.00	$1000.00	Oct 16	$0.10	$9.90	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.01, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1165.00	$1170.00	1:2	Oct 2	-$0.01	$4.99
$1230.00	$1235.00	1:2	Oct 2	-$0.20	$4.80
$1170.00	$1175.00	1:2	Oct 2	-$0.27	$4.73
$1140.00	$1145.00	1:2	Oct 2	-$0.40	$4.60
$1145.00	$1150.00	1:2	Oct 2	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$960.00	$955.00	1:2	Oct 2	-$0.10	$4.90
$905.00	$900.00	1:2	Oct 2	-$0.05	$4.95
$875.00	$870.00	1:2	Oct 2	-$0.06	$4.94
$895.00	$890.00	1:2	Oct 2	-$0.14	$4.86
$865.00	$860.00	1:2	Oct 2	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 6.64%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1125.00	Nov 6	$69.20	0.44	8.0%	6.64%	14.61%	10	11
$1115.00	Nov 6	$72.40	0.45	7.0%	6.95%	13.95%	1	--
$1095.00	Nov 6	$79.70	0.48	5.1%	7.65%	12.73%	--	10
$1140.00	Nov 6	$64.00	0.42	9.4%	6.14%	15.55%	2	21
$1120.00	Nov 6	$70.70	0.44	7.5%	6.78%	14.27%	1	3
$1135.00	Nov 6	$65.90	0.42	8.9%	6.32%	15.25%	--	13
$1085.00	Nov 6	$83.70	0.49	4.1%	8.03%	12.16%	2	--
$1090.00	Nov 6	$81.20	0.49	4.6%	7.79%	12.40%	2	2
$1100.00	Nov 6	$77.50	0.47	5.6%	7.44%	13.00%	7	23
$1130.00	Nov 6	$66.90	0.43	8.4%	6.42%	14.86%	4	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,426

Total Puts 42,210

Put/Call Ratio 0.91

Net Difference 4,216

Prior's Put/Call Breakdown

Total Calls 13,397

Total Puts 11,208

Put/Call Ratio 0.84

Net Difference 2,189

Prior 7-Day Put/Call Summary

Total Calls 167,844

Total Puts 120,847

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card