LITE - Options Database

LITE

LUMENTUM HLDGS INC

$1038.90 +6.96%

(9/30 23:33) ◀

Thursday, October 1, 2026 (1:00pm)

▶ (10/1 14:00)

◀ 10/1 13:00 ▶

Option Volume

Detail

ℹ

Current (10/01 1:00pm) 81,452

Calls: 43,772 (54%)

Puts: 37,680 (46%)

Prior (09/30) 21,388

Calls: 11,583 (54%)

Puts: 9,805 (46%)

Current vs Prior +280.83%

Calls: +277.90% (Calls)

Puts: +284.29% (Puts)

Prior 7-Day Total 295,686

Calls: 170,837 (58%)

Puts: 124,849 (42%)

Prior 7-Day Average 42,240

Calls: 24,405 (58%)

Puts: 17,835 (42%)

Current vs Prior 7-Day Avg +92.83%

Calls: +79.35%

Puts: +111.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 1:00pm) $274.63M

Calls: $192.35M (70%)

Puts: $82.27M (30%)

Prior (09/30) $79.67M

Calls: $37.23M (47%)

Puts: $42.45M (53%)

Current vs Prior +244.70%

Calls: +416.71%

Puts: +93.83%

Prior 7-Day Total $909.02M

Calls: $476.23M (52%)

Puts: $432.78M (48%)

Prior 7-Day Average $129.86M

Calls: $68.03M (52%)

Puts: $61.83M (48%)

Current vs Prior 7-Day Avg +111.48%

Calls: +182.73%

Puts: +33.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 1:00pm) 0.86

Prior (09/30) 0.85

Current vs Prior +1.69%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +10.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 1:00pm) 269,247

Calls: 113,896 (42%)

Puts: 155,351 (58%)

Prior (09/30) 262,664

Calls: 110,656 (42%)

Puts: 152,008 (58%)

Current vs Prior +2.51%

Prior 7-Day Total 1,837,434

Calls: 772,646 (42%)

Puts: 1,064,788 (58%)

Prior 7-Day Average 262,490

Calls: 110,378 (42%)

Puts: 152,112 (58%)

Current vs Prior 7-Day Avg +2.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.69% | 9.03%12.32% | 24.32%

Prior 6.13% | 9.97%12.50% | 23.73%

Current vs Prior -39.82% | -9.43%-1.43% | +2.50%

Prior 7-Day Avg 3.97% | 8.97%10.36% | 22.01%

Current vs 7-Day Avg -7.20% | +0.71%+18.91% | +10.49%

Prior 7-Day Eod 6.13% | 9.97%12.06% | 23.06%

Current vs 7-Day Eod -39.82% | -9.43%+2.15% | +5.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.15% | 12.36%

Calls: 11.88% | 16.86%

Puts: 4.42% | 7.86%

Prior 2.70% | 6.39%

Calls: 2.25% | 6.00%

Puts: 3.14% | 6.78%

Current vs Prior +201.85% | +93.43%

Prior 7-Day Avg 16.85% | 8.42%

Calls: 17.02% | 8.88%

Puts: 16.69% | 7.96%

Current vs 7-Day Avg -51.64% | +46.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($192.35M). Massive premium surge with dollar volume up 245% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 281% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 6.6%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	114.00	116.10	$115.05	1.8%	47	0.75	430
$980.00	Oct 16	94.20	96.20	$95.20	2.1%	53	0.68	360
$960.00	Oct 16	107.10	109.50	$108.30	2.2%	179	0.73	143
$990.00	Oct 16	88.10	90.10	$89.10	2.2%	19	0.65	262
$1020.00	Oct 16	71.40	73.40	$72.40	2.8%	82	0.58	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1120.00	Oct 16	111.10	112.80	$111.95	1.5%	--	0.66	12
$1150.00	Oct 16	133.60	135.80	$134.70	1.6%	6	0.72	2
$1160.00	Oct 16	141.40	144.10	$142.75	1.9%	2	0.74	4
$1140.00	Oct 16	125.50	128.00	$126.75	2.0%	7	0.70	3
$1090.00	Oct 16	90.30	92.20	$91.25	2.1%	2	0.60	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Oct 2	198.40	211.00	$204.70	6.2%	2	1.00	7
$840.00	Oct 2	193.30	206.00	$199.65	6.4%	--	1.00	11
$845.00	Oct 2	188.60	201.00	$194.80	6.4%	--	1.00	10
$850.00	Oct 2	183.90	195.80	$189.85	6.3%	11	1.00	275
$855.00	Oct 2	178.80	191.00	$184.90	6.6%	--	1.00	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1200.00	Oct 2	154.60	166.70	$160.65	7.5%	1	0.99	--
$1180.00	Oct 2	134.60	147.10	$140.85	8.9%	2	0.99	--
$1150.00	Oct 2	104.70	116.40	$110.55	10.6%	10	0.98	7
$1160.00	Oct 2	114.70	127.20	$120.95	10.3%	6	0.97	--
$1165.00	Oct 2	119.60	132.60	$126.10	10.3%	6	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 65.1K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 2	2.50	2.60	$2.55	3.9%	3.5K	0.11	1.4K
$1150.00	Oct 2	0.05	0.55	$0.30	166.7%	3.1K	0.02	166
$1050.00	Oct 2	13.00	14.00	$13.50	7.4%	2.2K	0.41	1.1K
$1000.00	Oct 2	43.00	44.70	$43.85	3.9%	1.1K	0.82	1.8K
$1200.00	Oct 2	0.10	0.15	$0.13	38.5%	1.1K	0.01	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	4.00	4.50	$4.25	11.8%	2.7K	0.18	294
$980.00	Oct 2	1.50	1.80	$1.65	18.2%	2.2K	0.08	136
$1030.00	Oct 2	12.50	14.20	$13.35	12.7%	1.5K	0.42	5
$990.00	Oct 2	2.45	2.90	$2.68	16.8%	1.5K	0.13	101
$1050.00	Oct 2	23.20	24.40	$23.80	5.0%	1.4K	0.59	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 3.2%, max 6.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1025.00	Oct 2	Oct 30	77.3%	72.3%	6.9%	244	151
$1010.00	Oct 2	Oct 30	76.2%	72.0%	5.8%	374	569
$1005.00	Oct 2	Oct 30	76.3%	72.2%	5.7%	75	92
$1040.00	Oct 2	Nov 6	77.9%	76.7%	1.6%	381	117
$1030.00	Oct 2	Nov 13	77.5%	76.8%	0.9%	538	173

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1065.00	Oct 2	Oct 30	80.2%	76.1%	5.4%	182	11
$1040.00	Oct 2	Nov 6	77.9%	76.7%	1.6%	450	13
$1025.00	Oct 2	Nov 13	77.3%	76.7%	0.7%	452	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 3.49, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1200.00	$1240.00	Nov 6	$8.90	$31.10	$8.90	34%	3.49	$1208.90
$1170.00	$1180.00	Oct 30	$0.50	$9.50	$0.50	33%	19.00	$1170.50
$925.00	$940.00	Oct 23	$9.20	$5.80	$9.20	78%	0.63	$934.20
$1000.00	$1015.00	Nov 6	$6.75	$8.25	$6.75	61%	1.22	$1006.75
$1000.00	$1020.00	Nov 13	$9.70	$10.30	$9.70	61%	1.06	$1009.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1040.00	$1035.00	Nov 6	$0.25	$4.75	$0.25	45%	19.00	$1039.75
$1030.00	$1025.00	Oct 23	$0.75	$4.25	$0.75	44%	5.67	$1029.25
$1115.00	$1100.00	Oct 9	$9.20	$5.80	$9.20	72%	0.63	$1105.80
$1060.00	$1055.00	Oct 23	$1.40	$3.60	$1.40	50%	2.57	$1058.60
$1075.00	$1070.00	Oct 9	$1.95	$3.05	$1.95	60%	1.56	$1073.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 0.63, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1190.00	$1200.00	Oct 30	$5.80	$5.80	$4.20	69%	1.38	$1195.80
$1140.00	$1150.00	Oct 30	$5.25	$5.25	$4.75	62%	1.11	$1145.25
$1175.00	$1180.00	Oct 23	$3.00	$3.00	$2.00	70%	1.50	$1178.00
$1230.00	$1240.00	Oct 30	$3.90	$3.90	$6.10	74%	0.64	$1233.90
$1155.00	$1160.00	Oct 9	$2.25	$2.25	$2.75	80%	0.82	$1157.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$920.00	Nov 13	$11.65	$11.65	$18.35	68%	0.63	$938.35
$970.00	$950.00	Nov 13	$9.05	$9.05	$10.95	65%	0.83	$960.95
$965.00	$950.00	Nov 6	$7.20	$7.20	$7.80	67%	0.92	$957.80
$1015.00	$1000.00	Nov 6	$8.20	$8.20	$6.80	59%	1.21	$1006.80
$910.00	$900.00	Nov 6	$4.60	$4.60	$5.40	75%	0.85	$905.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $26.03, cheapest $25.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1025.00	Oct 2	Oct 9	$27.70	77.3%	70.8%
$1055.00	Oct 2	Oct 9	$26.30	80.0%	73.8%
$1020.00	Oct 2	Oct 9	$26.20	76.3%	70.7%
$1030.00	Oct 2	Oct 9	$27.55	77.5%	72.3%
$1050.00	Oct 2	Oct 9	$26.75	79.0%	74.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1025.00	Oct 2	Oct 9	$25.95	77.3%	70.8%
$1055.00	Oct 2	Oct 9	$25.50	80.0%	73.8%
$1020.00	Oct 2	Oct 9	$25.65	76.3%	70.7%
$1030.00	Oct 2	Oct 9	$27.30	77.5%	72.3%
$1050.00	Oct 2	Oct 9	$26.50	79.0%	74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 3.44% of stock, avg 12.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1035.00	Oct 2	$20.20	$15.55	$35.75	$999.25	$1070.75	3.44%
$1040.00	Oct 2	$17.80	$18.10	$35.90	$1004.10	$1075.90	3.46%
$1030.00	Oct 2	$23.25	$13.35	$36.60	$993.40	$1066.60	3.52%
$1045.00	Oct 2	$15.65	$20.95	$36.60	$1008.40	$1081.60	3.52%
$1025.00	Oct 2	$25.95	$11.05	$37.00	$988.00	$1062.00	3.56%
$1050.00	Oct 2	$13.50	$23.80	$37.30	$1012.70	$1087.30	3.59%
$1020.00	Oct 2	$29.05	$9.35	$38.40	$981.60	$1058.40	3.70%
$1055.00	Oct 2	$11.70	$27.05	$38.75	$1016.25	$1093.75	3.73%
$1015.00	Oct 2	$32.55	$7.90	$40.45	$974.55	$1055.45	3.89%
$1060.00	Oct 2	$10.15	$30.55	$40.70	$1019.30	$1100.70	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.74% of stock, avg 11.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1060.00	$1015.00	Oct 2	$10.15	$7.90	$18.05	$996.95	$1078.05
$1060.00	$1020.00	Oct 2	$10.15	$9.35	$19.50	$1000.50	$1079.50
$1055.00	$1015.00	Oct 2	$11.70	$7.90	$19.60	$995.40	$1074.60
$1055.00	$1020.00	Oct 2	$11.70	$9.35	$21.05	$998.95	$1076.05
$1060.00	$1025.00	Oct 2	$10.15	$11.05	$21.20	$1003.80	$1081.20
$1055.00	$1025.00	Oct 2	$11.70	$11.05	$22.75	$1002.25	$1077.75
$1050.00	$1015.00	Oct 2	$13.50	$7.90	$21.40	$993.60	$1071.40
$1050.00	$1020.00	Oct 2	$13.50	$9.35	$22.85	$997.15	$1072.85
$1050.00	$1025.00	Oct 2	$13.50	$11.05	$24.55	$1000.45	$1074.55
$1060.00	$1030.00	Oct 2	$10.15	$13.35	$23.50	$1006.50	$1083.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 0.89, avg credit $1.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
880/885	1075/1080	Oct 2	$2.35	$2.65	74%	0.89	$882.65	$1077.35
880/885	1085/1090	Oct 2	$2.05	$2.95	79%	0.69	$882.95	$1087.05
880/885	1065/1070	Oct 2	$2.55	$2.45	67%	1.04	$882.45	$1067.55
850/855	1075/1080	Oct 2	$2.17	$2.83	74%	0.77	$852.83	$1077.17
850/855	1085/1090	Oct 2	$1.87	$3.13	80%	0.60	$853.13	$1086.87
880/885	1060/1065	Oct 2	$2.65	$2.35	63%	1.13	$882.35	$1062.65
880/885	1080/1085	Oct 2	$1.95	$3.05	76%	0.64	$883.05	$1081.95
850/855	1065/1070	Oct 2	$2.37	$2.63	68%	0.90	$852.63	$1067.37
880/885	1070/1075	Oct 2	$2.15	$2.85	70%	0.75	$882.85	$1072.15
850/855	1060/1065	Oct 2	$2.47	$2.53	64%	0.98	$852.53	$1062.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 34.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1030.00	$1040.00	$1050.00	Oct 16	$0.10	$9.90	5%	99.00
$1100.00	$1110.00	$1120.00	Oct 16	$0.10	$9.90	4%	99.00
$1055.00	$1060.00	$1065.00	Oct 2	$0.10	$4.90	8%	49.00
$1060.00	$1065.00	$1070.00	Oct 2	$0.10	$4.90	7%	49.00
$1000.00	$1005.00	$1010.00	Oct 2	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1160.00	$1190.00	$1220.00	Oct 16	$0.85	$29.15	9%	34.29
$1065.00	$1075.00	$1085.00	Oct 23	$0.05	$9.95	4%	199.00
$990.00	$1000.00	$1010.00	Oct 16	$0.15	$9.85	5%	65.67
$1140.00	$1150.00	$1160.00	Oct 16	$0.10	$9.90	4%	99.00
$1080.00	$1090.00	$1100.00	Oct 16	$0.20	$9.80	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.07, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1145.00	$1150.00	1:2	Oct 2	-$0.07	$4.93
$1130.00	$1135.00	1:2	Oct 2	-$0.21	$4.79
$1185.00	$1195.00	1:2	Oct 2	-$0.30	$9.70
$1155.00	$1160.00	1:2	Oct 2	-$0.49	$4.51
$1120.00	$1125.00	1:2	Oct 2	-$0.75	$4.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$850.00	1:2	Oct 9	-$0.20	$4.80
$905.00	$900.00	1:2	Oct 2	-$0.08	$4.92
$870.00	$865.00	1:2	Oct 2	-$0.10	$4.90
$932.50	$930.00	1:2	Oct 2	-$0.11	$2.39
$950.00	$947.50	1:2	Oct 2	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 6.91%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1115.00	Nov 6	$71.80	0.45	7.3%	6.91%	14.24%	1	--
$1145.00	Nov 6	$62.30	0.41	10.2%	6.00%	16.21%	1	1
$1120.00	Nov 6	$70.10	0.44	7.8%	6.75%	14.55%	1	3
$1085.00	Nov 6	$83.00	0.49	4.4%	7.99%	12.43%	2	--
$1125.00	Nov 6	$68.70	0.43	8.3%	6.61%	14.90%	10	11
$1100.00	Nov 6	$76.90	0.47	5.9%	7.40%	13.28%	7	23
$1150.00	Nov 6	$61.10	0.40	10.7%	5.88%	16.58%	5	--
$1095.00	Nov 6	$78.90	0.47	5.4%	7.59%	12.99%	--	10
$1130.00	Nov 6	$66.90	0.42	8.8%	6.44%	15.21%	4	4
$1090.00	Nov 6	$80.50	0.48	4.9%	7.75%	12.67%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,772

Total Puts 37,680

Put/Call Ratio 0.86

Net Difference 6,092

Prior's Put/Call Breakdown

Total Calls 11,583

Total Puts 9,805

Put/Call Ratio 0.85

Net Difference 1,778

Prior 7-Day Put/Call Summary

Total Calls 170,837

Total Puts 124,849

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card