LITE - Options Database

LITE

LUMENTUM HLDGS INC

$971.26 -0.23%

$972.16 (+0.09%)🌙

as of 09/30 11:33 PM

(9/30 16:00) ◀

Wednesday, September 30, 2026 (11:33pm)

▶ (10/1 13:00)

◀ 9/30 23:33 ▶

Option Volume

Detail

ℹ

Current (09/30) 31,157

Calls: 17,556 (56%)

Puts: 13,601 (44%)

Prior (09/29) 49,985

Calls: 26,838 (54%)

Puts: 23,147 (46%)

Current vs Prior -37.67%

Calls: -34.59% (Calls)

Puts: -41.24% (Puts)

Prior 7-Day Total 336,396

Calls: 195,957 (58%)

Puts: 140,439 (42%)

Prior 7-Day Average 48,056

Calls: 27,993 (58%)

Puts: 20,062 (42%)

Current vs Prior 7-Day Avg -35.17%

Calls: -37.29%

Puts: -32.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $121.91M

Calls: $68.00M (56%)

Puts: $53.90M (44%)

Prior (09/29) $209.90M

Calls: $113.66M (54%)

Puts: $96.24M (46%)

Current vs Prior -41.92%

Calls: -40.17%

Puts: -43.99%

Prior 7-Day Total $1.01B

Calls: $554.24M (55%)

Puts: $451.01M (45%)

Prior 7-Day Average $143.61M

Calls: $79.18M (55%)

Puts: $64.43M (45%)

Current vs Prior 7-Day Avg -15.11%

Calls: -14.11%

Puts: -16.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.77

Prior (09/29) 0.86

Current vs Prior -10.17%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +1.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30) 137,674

Calls: 55,555 (40%)

Puts: 82,119 (60%)

Prior (09/29) 253,070

Calls: 105,888 (42%)

Puts: 147,182 (58%)

Current vs Prior -45.60%

Prior 7-Day Total 1,717,142

Calls: 720,271 (42%)

Puts: 996,871 (58%)

Prior 7-Day Average 245,306

Calls: 102,895 (42%)

Puts: 142,410 (58%)

Current vs Prior 7-Day Avg -43.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.11% | 9.34%12.06% | 23.06%

Prior 6.04% | 9.72%12.68% | 23.54%

Current vs Prior -15.37% | -3.90%-4.89% | -2.04%

Prior 7-Day Avg 5.95% | 9.91%10.30% | 22.04%

Current vs 7-Day Avg -14.04% | -5.67%+17.07% | +4.62%

Prior 7-Day Eod 6.04% | 9.72%12.68% | 23.54%

Current vs 7-Day Eod -15.37% | -3.90%-4.89% | -2.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.54% | 12.48%

Calls: 20.86% | 11.23%

Puts: 22.22% | 13.72%

Prior 2.70% | 6.39%

Calls: 2.25% | 6.00%

Puts: 3.14% | 6.78%

Current vs Prior +697.78% | +95.31%

Prior 7-Day Avg 20.74% | 8.05%

Calls: 22.14% | 8.64%

Puts: 19.35% | 7.46%

Current vs 7-Day Avg +3.84% | +55.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.5%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	176.00	186.50	$181.25	5.8%	2	0.91	201
$940.00	Oct 16	72.70	77.60	$75.15	6.5%	26	0.62	123
$955.00	Oct 16	64.80	69.20	$67.00	6.6%	80	0.58	87
$785.00	Oct 23	191.10	204.60	$197.85	6.8%	1	0.89	--
$840.00	Oct 16	141.10	151.10	$146.10	6.8%	2	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	130.00	139.70	$134.85	7.2%	1	0.85	12
$1160.00	Oct 30	200.20	216.10	$208.15	7.6%	1	0.77	--
$1155.00	Oct 2	175.40	190.10	$182.75	8.0%	2	0.93	--
$970.00	Oct 16	53.00	57.70	$55.35	8.5%	4	0.47	93
$1010.00	Oct 16	74.50	81.20	$77.85	8.6%	1	0.57	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Oct 2	142.30	155.50	$148.90	8.9%	1	0.99	3
$800.00	Oct 2	165.60	180.20	$172.90	8.4%	6	0.99	64
$850.00	Oct 2	115.20	130.70	$122.95	12.6%	302	0.97	429
$860.00	Oct 2	106.80	121.10	$113.95	12.5%	1	0.96	28
$800.00	Oct 9	168.50	182.20	$175.35	7.8%	2	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Oct 2	160.40	176.40	$168.40	9.5%	58	1.00	--
$1150.00	Oct 2	170.30	186.30	$178.30	9.0%	2	1.00	5
$1095.00	Oct 2	115.90	131.00	$123.45	12.2%	1	0.96	--
$1090.00	Oct 2	111.00	127.00	$119.00	13.4%	1	0.95	4
$1155.00	Oct 2	175.40	190.10	$182.75	8.0%	2	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 23.0K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	11.40	14.50	$12.95	23.9%	1.8K	0.34	1.8K
$1050.00	Oct 2	3.10	4.00	$3.55	25.4%	1.3K	0.12	832
$950.00	Oct 2	30.90	38.00	$34.45	20.6%	806	0.66	1.1K
$1100.00	Oct 9	6.10	9.50	$7.80	43.6%	680	0.15	391
$990.00	Oct 2	13.00	18.50	$15.75	34.9%	592	0.39	688

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 2	2.40	3.70	$3.05	42.6%	1.1K	0.10	1.2K
$950.00	Oct 30	60.70	70.50	$65.60	14.9%	412	0.42	22
$950.00	Oct 2	11.50	16.10	$13.80	33.3%	299	0.34	396
$970.00	Oct 2	19.80	24.00	$21.90	19.2%	289	0.47	192
$960.00	Oct 2	15.00	20.90	$17.95	32.9%	253	0.41	179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 15.4%, max 31.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$965.00	Oct 2	Oct 30	85.2%	69.2%	23.2%	285	247
$955.00	Oct 2	Oct 30	84.9%	69.2%	22.6%	226	137
$945.00	Oct 2	Oct 30	84.7%	69.2%	22.4%	118	89
$925.00	Oct 2	Oct 30	85.2%	69.7%	22.3%	32	216
$920.00	Oct 2	Nov 6	90.7%	74.9%	21.1%	83	132

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$910.00	Oct 2	Oct 30	90.8%	68.9%	31.9%	104	162
$920.00	Oct 2	Oct 16	90.7%	69.4%	30.7%	256	1.1K
$915.00	Oct 2	Oct 30	84.9%	68.8%	23.3%	66	108
$925.00	Oct 2	Oct 16	85.2%	69.5%	22.6%	196	149
$955.00	Oct 2	Oct 30	84.9%	69.2%	22.6%	129	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 1.80, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1005.00	$1050.00	Nov 6	$16.10	$28.90	$16.10	50%	1.80	$1021.10
$1050.00	$1100.00	Oct 23	$11.95	$38.05	$11.95	36%	3.18	$1061.95
$895.00	$920.00	Oct 30	$14.25	$10.75	$14.25	70%	0.75	$909.25
$920.00	$940.00	Nov 6	$9.90	$10.10	$9.90	64%	1.02	$929.90
$895.00	$915.00	Nov 6	$10.80	$9.20	$10.80	68%	0.85	$905.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$960.00	$955.00	Oct 9	$0.70	$4.30	$0.70	43%	6.14	$959.30
$1005.00	$1000.00	Oct 2	$2.40	$2.60	$2.40	70%	1.08	$1002.60
$935.00	$930.00	Oct 2	$0.20	$4.80	$0.20	24%	24.00	$934.80
$895.00	$890.00	Oct 23	$0.60	$4.40	$0.60	29%	7.33	$894.40
$955.00	$950.00	Oct 23	$1.30	$3.70	$1.30	43%	2.85	$953.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 0.77, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$975.00	$980.00	Oct 2	$4.05	$4.05	$0.95	50%	4.26	$979.05
$1125.00	$1130.00	Oct 2	$1.70	$1.70	$3.30	94%	0.52	$1126.70
$1120.00	$1125.00	Oct 30	$2.80	$2.80	$2.20	72%	1.27	$1122.80
$1090.00	$1095.00	Oct 9	$2.00	$2.00	$3.00	81%	0.67	$1092.00
$1115.00	$1120.00	Oct 2	$1.20	$1.20	$3.80	95%	0.32	$1116.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$900.00	Nov 6	$17.40	$17.40	$22.60	60%	0.77	$922.60
$865.00	$860.00	Oct 9	$2.95	$2.95	$2.05	85%	1.44	$862.05
$870.00	$860.00	Oct 30	$4.70	$4.70	$5.30	74%	0.89	$865.30
$935.00	$915.00	Oct 30	$9.35	$9.35	$10.65	62%	0.88	$925.65
$790.00	$780.00	Oct 23	$2.85	$2.85	$7.15	89%	0.40	$787.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $19.76, cheapest $19.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Oct 2	Oct 9	$21.95	85.2%	71.5%
$960.00	Oct 2	Oct 9	$20.15	84.5%	71.0%
$947.50	Oct 2	Oct 9	$19.90	84.5%	72.0%
$975.00	Oct 2	Oct 9	$20.10	84.9%	72.4%
$1000.00	Oct 2	Oct 9	$19.40	85.3%	72.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Oct 2	Oct 9	$19.10	85.2%	71.5%
$960.00	Oct 2	Oct 9	$18.85	84.5%	71.0%
$947.50	Oct 2	Oct 9	$18.60	84.5%	72.0%
$975.00	Oct 2	Oct 9	$19.25	84.9%	72.4%
$1000.00	Oct 2	Oct 9	$18.30	85.3%	72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 4.72% of stock, avg 10.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$980.00	Oct 2	$18.55	$27.30	$45.85	$934.15	$1025.85	4.72%
$970.00	Oct 2	$24.45	$21.90	$46.35	$923.65	$1016.35	4.77%
$965.00	Oct 2	$27.20	$20.40	$47.60	$917.40	$1012.60	4.90%
$975.00	Oct 2	$22.60	$25.20	$47.80	$927.20	$1022.80	4.92%
$950.00	Oct 2	$34.45	$13.80	$48.25	$901.75	$998.25	4.97%
$955.00	Oct 2	$32.35	$16.00	$48.35	$906.65	$1003.35	4.98%
$960.00	Oct 2	$31.20	$17.95	$49.15	$910.85	$1009.15	5.06%
$990.00	Oct 2	$15.75	$33.65	$49.40	$940.60	$1039.40	5.09%
$985.00	Oct 2	$18.20	$31.50	$49.70	$935.30	$1034.70	5.12%
$952.50	Oct 2	$35.35	$14.95	$50.30	$902.20	$1002.80	5.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.98% of stock, avg 10.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$995.00	$952.50	Oct 2	$13.95	$14.95	$28.90	$923.60	$1023.90
$995.00	$955.00	Oct 2	$13.95	$16.00	$29.95	$925.05	$1024.95
$990.00	$952.50	Oct 2	$15.75	$14.95	$30.70	$921.80	$1020.70
$990.00	$955.00	Oct 2	$15.75	$16.00	$31.75	$923.25	$1021.75
$995.00	$960.00	Oct 2	$13.95	$17.95	$31.90	$928.10	$1026.90
$990.00	$960.00	Oct 2	$15.75	$17.95	$33.70	$926.30	$1023.70
$985.00	$952.50	Oct 2	$18.20	$14.95	$33.15	$919.35	$1018.15
$985.00	$955.00	Oct 2	$18.20	$16.00	$34.20	$920.80	$1019.20
$985.00	$960.00	Oct 2	$18.20	$17.95	$36.15	$923.85	$1021.15
$980.00	$952.50	Oct 2	$18.55	$14.95	$33.50	$919.00	$1013.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 7.06, avg credit $3.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
870/875	1000/1005	Oct 2	$4.38	$0.62	58%	7.06	$870.62	$1004.38
850/855	1000/1005	Oct 2	$3.92	$1.08	60%	3.63	$851.08	$1003.92
870/875	1010/1015	Oct 2	$3.68	$1.32	64%	2.79	$871.32	$1013.68
850/855	1010/1015	Oct 2	$3.22	$1.78	66%	1.81	$851.78	$1013.22
870/875	1020/1025	Oct 2	$2.93	$2.07	70%	1.42	$872.07	$1022.93
870/875	1015/1020	Oct 2	$2.98	$2.02	67%	1.48	$872.02	$1017.98
885/890	1000/1005	Oct 2	$3.37	$1.63	57%	2.07	$886.63	$1003.37
850/855	1020/1025	Oct 2	$2.47	$2.53	71%	0.98	$852.53	$1022.47
840/845	1000/1005	Oct 2	$2.87	$2.13	63%	1.35	$842.13	$1002.87
850/855	1015/1020	Oct 2	$2.52	$2.48	69%	1.02	$852.48	$1017.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 22.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$990.00	$1000.00	$1010.00	Oct 16	$0.10	$9.90	5%	99.00
$1015.00	$1020.00	$1025.00	Oct 2	$0.05	$4.95	5%	99.00
$1140.00	$1150.00	$1160.00	Oct 16	$0.05	$9.95	2%	199.00
$1030.00	$1040.00	$1050.00	Oct 16	$0.20	$9.80	5%	49.00
$1050.00	$1055.00	$1060.00	Oct 2	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1025.00	$1045.00	$1065.00	Oct 9	$0.85	$19.15	11%	22.53
$860.00	$865.00	$870.00	Oct 23	$0.05	$4.95	2%	99.00
$840.00	$845.00	$850.00	Oct 9	$0.05	$4.95	2%	99.00
$920.00	$925.00	$930.00	Oct 16	$0.10	$4.90	3%	49.00
$790.00	$795.00	$800.00	Oct 23	$0.05	$4.95	1%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-32.95, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$790.00	$895.00	1:2	Oct 23	-$32.95	$72.05
$1075.00	$1080.00	1:2	Oct 2	-$0.25	$4.75
$1050.00	$1100.00	1:2	Oct 23	-$15.10	$34.90
$1065.00	$1070.00	1:2	Oct 2	-$0.48	$4.52
$1145.00	$1150.00	1:2	Oct 2	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1160.00	$1045.00	1:2	Oct 30	-$31.95	$83.05
$1055.00	$1010.00	1:2	Oct 2	-$9.50	$35.50
$820.00	$815.00	1:2	Oct 2	-$0.17	$4.83
$805.00	$800.00	1:2	Oct 2	-$0.30	$4.70
$835.00	$830.00	1:2	Oct 2	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 6.25%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1050.00	Nov 6	$60.70	0.43	8.1%	6.25%	14.36%	4	--
$1055.00	Nov 6	$59.10	0.42	8.6%	6.08%	14.71%	2	--
$1005.00	Nov 6	$76.80	0.50	3.5%	7.91%	11.38%	4	4
$985.00	Nov 6	$85.50	0.53	1.4%	8.80%	10.22%	4	2
$995.00	Nov 6	$80.70	0.51	2.4%	8.31%	10.75%	42	2
$990.00	Nov 6	$82.90	0.52	1.9%	8.54%	10.46%	20	--
$1000.00	Nov 6	$78.20	0.50	3.0%	8.05%	11.01%	7	9
$1080.00	Nov 6	$51.20	0.38	11.2%	5.27%	16.47%	2	7
$1090.00	Nov 6	$48.50	0.37	12.2%	4.99%	17.22%	4	--
$980.00	Nov 6	$87.10	0.54	0.9%	8.97%	9.87%	5	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,556

Total Puts 13,601

Put/Call Ratio 0.77

Net Difference 3,955

Prior's Put/Call Breakdown

Total Calls 26,838

Total Puts 23,147

Put/Call Ratio 0.86

Net Difference 3,691

Prior 7-Day Put/Call Summary

Total Calls 195,957

Total Puts 140,439

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card