LITE - Options Database

LITE

LUMENTUM HLDGS INC

$971.26 -0.23%

$971.85 (+0.06%)🌙

as of 09/30 04:00 PM

(9/30 15:00) ◀

Wednesday, September 30, 2026 (4:00pm)

▶ (9/30 23:33)

◀ 9/30 16:00 ▶

Option Volume

Detail

ℹ

Current (09/30 4:00pm) 31,145

Calls: 17,551 (56%)

Puts: 13,594 (44%)

Prior (09/24) 37,767

Calls: 24,482 (65%)

Puts: 13,285 (35%)

Current vs Prior -17.53%

Calls: -28.31% (Calls)

Puts: +2.33% (Puts)

Prior 7-Day Total 295,686

Calls: 170,837 (58%)

Puts: 124,849 (42%)

Prior 7-Day Average 42,240

Calls: 24,405 (58%)

Puts: 17,835 (42%)

Current vs Prior 7-Day Avg -26.27%

Calls: -28.09%

Puts: -23.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 4:00pm) $121.68M

Calls: $67.84M (56%)

Puts: $53.83M (44%)

Prior (09/24) $85.10M

Calls: $53.60M (63%)

Puts: $31.50M (37%)

Current vs Prior +42.98%

Calls: +26.58%

Puts: +70.88%

Prior 7-Day Total $909.02M

Calls: $476.23M (52%)

Puts: $432.78M (48%)

Prior 7-Day Average $129.86M

Calls: $68.03M (52%)

Puts: $61.83M (48%)

Current vs Prior 7-Day Avg -6.30%

Calls: -0.28%

Puts: -12.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 4:00pm) 0.77

Prior (09/24) 0.54

Current vs Prior +42.74%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -0.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30 4:00pm) 262,664

Calls: 110,656 (42%)

Puts: 152,008 (58%)

Prior (09/24) 257,932

Calls: 108,645 (42%)

Puts: 149,287 (58%)

Current vs Prior +1.83%

Prior 7-Day Total 1,837,434

Calls: 772,646 (42%)

Puts: 1,064,788 (58%)

Prior 7-Day Average 262,490

Calls: 110,378 (42%)

Puts: 152,112 (58%)

Current vs Prior 7-Day Avg +0.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.11% | 9.34%12.06% | 23.06%

Prior 6.13% | 9.97%12.50% | 23.73%

Current vs Prior -16.56% | -6.33%-3.50% | -2.79%

Prior 7-Day Avg 3.97% | 8.97%10.36% | 22.01%

Current vs 7-Day Avg +28.68% | +4.16%+16.41% | +4.78%

Prior 7-Day Eod 6.13% | 9.97%12.68% | 23.54%

Current vs 7-Day Eod -16.56% | -6.33%-4.89% | -2.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.54% | 12.48%

Calls: 20.86% | 11.23%

Puts: 22.22% | 13.72%

Prior 2.70% | 6.39%

Calls: 2.25% | 6.00%

Puts: 3.14% | 6.78%

Current vs Prior +697.78% | +95.31%

Prior 7-Day Avg 16.85% | 8.42%

Calls: 17.02% | 8.88%

Puts: 16.69% | 7.96%

Current vs 7-Day Avg +27.81% | +48.22%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 8.6%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	176.00	186.50	$181.25	5.8%	2	0.91	201
$940.00	Oct 16	72.70	77.60	$75.15	6.5%	26	0.62	123
$955.00	Oct 16	64.80	69.20	$67.00	6.6%	80	0.58	87
$785.00	Oct 23	191.10	204.60	$197.85	6.8%	1	0.89	--
$840.00	Oct 16	141.10	151.10	$146.10	6.8%	2	0.86	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1095.00	Oct 30	150.40	161.30	$155.85	7.0%	--	0.68	11
$1100.00	Oct 9	130.00	139.70	$134.85	7.2%	1	0.85	12
$1160.00	Oct 30	200.20	216.10	$208.15	7.6%	1	0.77	--
$1100.00	Oct 30	153.60	166.30	$159.95	7.9%	--	0.69	10
$1155.00	Oct 2	175.40	190.10	$182.75	8.0%	2	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Oct 2	142.30	155.50	$148.90	8.9%	1	0.99	3
$800.00	Oct 2	165.60	180.20	$172.90	8.4%	6	0.99	64
$790.00	Oct 2	175.00	190.30	$182.65	8.4%	--	0.99	14
$830.00	Oct 2	134.90	150.40	$142.65	10.9%	--	0.98	29
$840.00	Oct 2	124.80	140.60	$132.70	11.9%	--	0.98	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Oct 2	160.40	176.40	$168.40	9.5%	58	1.00	--
$1150.00	Oct 2	170.30	186.30	$178.30	9.0%	2	1.00	5
$1095.00	Oct 2	115.90	131.00	$123.45	12.2%	1	0.96	6
$1090.00	Oct 2	111.00	127.00	$119.00	13.4%	1	0.95	4
$1155.00	Oct 2	175.40	190.10	$182.75	8.0%	2	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 23.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	11.40	14.50	$12.95	23.9%	1.8K	0.34	1.8K
$1050.00	Oct 2	3.10	4.00	$3.55	25.4%	1.3K	0.12	832
$950.00	Oct 2	30.90	38.00	$34.45	20.6%	806	0.66	1.1K
$1100.00	Oct 9	6.10	9.50	$7.80	43.6%	679	0.15	391
$990.00	Oct 2	13.00	18.50	$15.75	34.9%	592	0.39	688

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 2	2.40	3.70	$3.05	42.6%	1.1K	0.10	1.2K
$950.00	Oct 30	60.70	70.50	$65.60	14.9%	412	0.42	22
$950.00	Oct 2	11.50	16.10	$13.80	33.3%	299	0.34	396
$970.00	Oct 2	19.80	24.00	$21.90	19.2%	288	0.47	192
$960.00	Oct 2	15.00	20.90	$17.95	32.9%	253	0.41	179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 13.5%, max 27.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$965.00	Oct 2	Oct 30	83.3%	69.1%	20.6%	285	292
$955.00	Oct 2	Oct 30	83.0%	69.1%	20.0%	226	140
$945.00	Oct 2	Oct 30	82.8%	69.1%	19.8%	118	89
$925.00	Oct 2	Oct 30	83.3%	69.6%	19.7%	32	228
$920.00	Oct 2	Nov 6	88.7%	74.8%	18.5%	83	134

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Oct 2	Oct 30	88.7%	69.5%	27.5%	218	1.1K
$915.00	Oct 2	Oct 30	83.0%	68.7%	20.7%	66	108
$955.00	Oct 2	Oct 30	83.0%	69.1%	20.0%	129	101
$925.00	Oct 2	Oct 30	83.3%	69.6%	19.7%	190	149
$950.00	Oct 2	Oct 30	81.9%	69.1%	18.4%	711	418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 418 found (best R:R 3.76, avg 3.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$890.00	Oct 16	$1.05	$3.95	$1.05	76%	3.76	$886.05
$920.00	$940.00	Nov 6	$9.90	$10.10	$9.90	64%	1.02	$929.90
$1005.00	$1030.00	Nov 6	$9.40	$15.60	$9.40	50%	1.66	$1014.40
$950.00	$955.00	Oct 9	$0.60	$4.40	$0.60	60%	7.33	$950.60
$895.00	$910.00	Nov 6	$7.70	$7.30	$7.70	68%	0.95	$902.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$960.00	$955.00	Oct 9	$0.70	$4.30	$0.70	43%	6.14	$959.30
$1010.00	$1005.00	Oct 30	$1.45	$3.55	$1.45	53%	2.45	$1008.55
$1005.00	$1000.00	Oct 2	$2.40	$2.60	$2.40	70%	1.08	$1002.60
$1015.00	$1010.00	Oct 2	$2.85	$2.15	$2.85	76%	0.75	$1012.15
$895.00	$890.00	Oct 23	$0.60	$4.40	$0.60	29%	7.33	$894.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 1.44, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$975.00	$980.00	Oct 2	$4.05	$4.05	$0.95	50%	4.26	$979.05
$1125.00	$1130.00	Oct 2	$1.70	$1.70	$3.30	94%	0.52	$1126.70
$1120.00	$1125.00	Oct 30	$2.80	$2.80	$2.20	72%	1.27	$1122.80
$1090.00	$1095.00	Oct 9	$2.00	$2.00	$3.00	81%	0.67	$1092.00
$1115.00	$1120.00	Oct 2	$1.20	$1.20	$3.80	95%	0.32	$1116.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$780.00	Oct 30	$2.95	$2.95	$2.05	87%	1.44	$782.05
$865.00	$860.00	Oct 9	$2.95	$2.95	$2.05	85%	1.44	$862.05
$870.00	$860.00	Oct 30	$4.70	$4.70	$5.30	74%	0.89	$865.30
$790.00	$780.00	Oct 23	$2.85	$2.85	$7.15	89%	0.40	$787.15
$875.00	$870.00	Oct 2	$2.03	$2.03	$2.97	92%	0.68	$872.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $19.76, cheapest $19.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Oct 2	Oct 9	$21.95	83.3%	71.1%
$960.00	Oct 2	Oct 9	$20.15	82.5%	70.6%
$947.50	Oct 2	Oct 9	$19.90	82.6%	71.6%
$975.00	Oct 2	Oct 9	$20.10	83.0%	72.1%
$1000.00	Oct 2	Oct 9	$19.40	83.4%	72.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$965.00	Oct 2	Oct 9	$19.10	83.3%	71.1%
$960.00	Oct 2	Oct 9	$18.85	82.5%	70.6%
$947.50	Oct 2	Oct 9	$18.60	82.6%	71.6%
$975.00	Oct 2	Oct 9	$19.25	83.0%	72.1%
$1000.00	Oct 2	Oct 9	$18.30	83.4%	72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 4.72% of stock, avg 11.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$980.00	Oct 2	$18.55	$27.30	$45.85	$934.15	$1025.85	4.72%
$970.00	Oct 2	$24.45	$21.90	$46.35	$923.65	$1016.35	4.77%
$965.00	Oct 2	$27.20	$20.40	$47.60	$917.40	$1012.60	4.90%
$975.00	Oct 2	$22.60	$25.20	$47.80	$927.20	$1022.80	4.92%
$950.00	Oct 2	$34.45	$13.80	$48.25	$901.75	$998.25	4.97%
$955.00	Oct 2	$32.35	$16.00	$48.35	$906.65	$1003.35	4.98%
$960.00	Oct 2	$31.20	$17.95	$49.15	$910.85	$1009.15	5.06%
$990.00	Oct 2	$15.75	$33.65	$49.40	$940.60	$1039.40	5.09%
$985.00	Oct 2	$18.20	$31.50	$49.70	$935.30	$1034.70	5.12%
$952.50	Oct 2	$35.35	$14.95	$50.30	$902.20	$1002.80	5.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.98% of stock, avg 10.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$995.00	$952.50	Oct 2	$13.95	$14.95	$28.90	$923.60	$1023.90
$995.00	$955.00	Oct 2	$13.95	$16.00	$29.95	$925.05	$1024.95
$990.00	$952.50	Oct 2	$15.75	$14.95	$30.70	$921.80	$1020.70
$990.00	$955.00	Oct 2	$15.75	$16.00	$31.75	$923.25	$1021.75
$995.00	$960.00	Oct 2	$13.95	$17.95	$31.90	$928.10	$1026.90
$990.00	$960.00	Oct 2	$15.75	$17.95	$33.70	$926.30	$1023.70
$985.00	$952.50	Oct 2	$18.20	$14.95	$33.15	$919.35	$1018.15
$985.00	$955.00	Oct 2	$18.20	$16.00	$34.20	$920.80	$1019.20
$985.00	$960.00	Oct 2	$18.20	$17.95	$36.15	$923.85	$1021.15
$980.00	$952.50	Oct 2	$18.55	$14.95	$33.50	$919.00	$1013.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 7.06, avg credit $2.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
870/875	1000/1005	Oct 2	$4.38	$0.62	58%	7.06	$870.62	$1004.38
850/855	1000/1005	Oct 2	$3.92	$1.08	60%	3.63	$851.08	$1003.92
870/875	1010/1015	Oct 2	$3.68	$1.32	64%	2.79	$871.32	$1013.68
850/855	1010/1015	Oct 2	$3.22	$1.78	66%	1.81	$851.78	$1013.22
870/875	1020/1025	Oct 2	$2.93	$2.07	70%	1.42	$872.07	$1022.93
870/875	1015/1020	Oct 2	$2.98	$2.02	67%	1.48	$872.02	$1017.98
885/890	1000/1005	Oct 2	$3.37	$1.63	57%	2.07	$886.63	$1003.37
850/855	1020/1025	Oct 2	$2.47	$2.53	71%	0.98	$852.53	$1022.47
840/845	1000/1005	Oct 2	$2.87	$2.13	63%	1.35	$842.13	$1002.87
850/855	1015/1020	Oct 2	$2.52	$2.48	69%	1.02	$852.48	$1017.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1070.00	$1085.00	$1100.00	Oct 23	$0.20	$14.80	5%	74.00
$990.00	$1000.00	$1010.00	Oct 16	$0.10	$9.90	5%	99.00
$1015.00	$1020.00	$1025.00	Oct 2	$0.05	$4.95	5%	99.00
$1140.00	$1150.00	$1160.00	Oct 16	$0.05	$9.95	2%	199.00
$1030.00	$1040.00	$1050.00	Oct 16	$0.20	$9.80	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1025.00	$1050.00	Oct 23	$0.70	$24.30	11%	34.71
$1080.00	$1100.00	$1120.00	Oct 16	$0.20	$19.80	7%	99.00
$860.00	$865.00	$870.00	Oct 23	$0.05	$4.95	2%	99.00
$840.00	$845.00	$850.00	Oct 9	$0.05	$4.95	2%	99.00
$920.00	$925.00	$930.00	Oct 16	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.25, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1075.00	$1080.00	1:2	Oct 2	-$0.25	$4.75
$1065.00	$1070.00	1:2	Oct 2	-$0.48	$4.52
$1145.00	$1150.00	1:2	Oct 2	-$0.27	$4.73
$1105.00	$1110.00	1:2	Oct 2	-$0.46	$4.54
$1090.00	$1095.00	1:2	Oct 2	-$0.63	$4.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$820.00	$815.00	1:2	Oct 2	-$0.17	$4.83
$805.00	$800.00	1:2	Oct 2	-$0.30	$4.70
$835.00	$830.00	1:2	Oct 2	-$0.43	$4.57
$795.00	$790.00	1:2	Oct 9	-$0.52	$4.48
$795.00	$790.00	1:2	Oct 2	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.80%, avg 2.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1065.00	Nov 6	$56.30	0.41	9.7%	5.80%	15.45%	--	10
$1050.00	Nov 6	$60.70	0.43	8.1%	6.25%	14.36%	4	8
$1030.00	Nov 6	$67.40	0.46	6.0%	6.94%	12.99%	--	10
$1055.00	Nov 6	$59.10	0.42	8.6%	6.08%	14.71%	2	--
$1005.00	Nov 6	$76.80	0.50	3.5%	7.91%	11.38%	4	4
$1075.00	Nov 6	$52.90	0.39	10.7%	5.45%	16.13%	--	10
$985.00	Nov 6	$85.50	0.53	1.4%	8.80%	10.22%	4	2
$995.00	Nov 6	$80.70	0.51	2.4%	8.31%	10.75%	42	2
$990.00	Nov 6	$82.90	0.52	1.9%	8.54%	10.46%	20	5
$1000.00	Nov 6	$78.20	0.50	3.0%	8.05%	11.01%	7	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,551

Total Puts 13,594

Put/Call Ratio 0.77

Net Difference 3,957

Prior's Put/Call Breakdown

Total Calls 24,482

Total Puts 13,285

Put/Call Ratio 0.54

Net Difference 11,197

Prior 7-Day Put/Call Summary

Total Calls 170,837

Total Puts 124,849

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card