LITE - Options Database

LITE

LUMENTUM HLDGS INC

$967.11 -0.66%

(9/30 14:00) ◀

Wednesday, September 30, 2026 (3:00pm)

▶ (9/30 16:00)

◀ 9/30 15:00 ▶

Option Volume

Detail

ℹ

Current (09/30 3:00pm) 26,886

Calls: 14,696 (55%)

Puts: 12,190 (45%)

Prior (09/24) 32,780

Calls: 22,234 (68%)

Puts: 10,546 (32%)

Current vs Prior -17.98%

Calls: -33.90% (Calls)

Puts: +15.59% (Puts)

Prior 7-Day Total 295,686

Calls: 170,837 (58%)

Puts: 124,849 (42%)

Prior 7-Day Average 42,240

Calls: 24,405 (58%)

Puts: 17,835 (42%)

Current vs Prior 7-Day Avg -36.35%

Calls: -39.78%

Puts: -31.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:00pm) $101.62M

Calls: $50.95M (50%)

Puts: $50.68M (50%)

Prior (09/24) $75.84M

Calls: $49.86M (66%)

Puts: $25.98M (34%)

Current vs Prior +33.99%

Calls: +2.17%

Puts: +95.07%

Prior 7-Day Total $909.02M

Calls: $476.23M (52%)

Puts: $432.78M (48%)

Prior 7-Day Average $129.86M

Calls: $68.03M (52%)

Puts: $61.83M (48%)

Current vs Prior 7-Day Avg -21.74%

Calls: -25.12%

Puts: -18.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:00pm) 0.83

Prior (09/24) 0.47

Current vs Prior +74.88%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +6.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30 3:00pm) 262,664

Calls: 110,656 (42%)

Puts: 152,008 (58%)

Prior (09/24) 257,932

Calls: 108,645 (42%)

Puts: 149,287 (58%)

Current vs Prior +1.83%

Prior 7-Day Total 1,837,434

Calls: 772,646 (42%)

Puts: 1,064,788 (58%)

Prior 7-Day Average 262,490

Calls: 110,378 (42%)

Puts: 152,112 (58%)

Current vs Prior 7-Day Avg +0.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.90% | 9.05%11.93% | 23.06%

Prior 6.13% | 9.97%12.50% | 23.73%

Current vs Prior -20.08% | -9.29%-4.53% | -2.81%

Prior 7-Day Avg 3.97% | 8.97%10.36% | 22.01%

Current vs 7-Day Avg +23.25% | +0.86%+15.16% | +4.76%

Prior 7-Day Eod 6.13% | 9.97%12.68% | 23.54%

Current vs 7-Day Eod -20.08% | -9.29%-5.90% | -2.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.21% | 11.88%

Calls: 13.22% | 12.88%

Puts: 9.21% | 10.87%

Prior 2.70% | 6.39%

Calls: 2.25% | 6.00%

Puts: 3.14% | 6.78%

Current vs Prior +315.19% | +85.92%

Prior 7-Day Avg 16.85% | 8.42%

Calls: 17.02% | 8.88%

Puts: 16.69% | 7.96%

Current vs 7-Day Avg -33.48% | +41.09%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 8.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 16	80.00	84.60	$82.30	5.6%	6	0.66	385
$910.00	Oct 16	85.50	90.80	$88.15	6.0%	3	0.69	203
$920.00	Oct 2	50.80	54.00	$52.40	6.1%	59	0.81	132
$785.00	Oct 23	186.30	198.60	$192.45	6.4%	1	0.88	--
$795.00	Oct 30	182.90	196.00	$189.45	6.9%	1	0.85	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Oct 16	92.20	96.70	$94.45	4.8%	5	0.64	15
$1040.00	Oct 16	99.00	104.00	$101.50	4.9%	--	0.66	15
$1050.00	Oct 16	105.50	111.30	$108.40	5.4%	--	0.68	21
$1000.00	Oct 16	72.90	77.20	$75.05	5.7%	35	0.56	353
$1160.00	Oct 30	207.60	219.90	$213.75	5.8%	1	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 2	160.60	173.60	$167.10	7.8%	5	0.99	64
$790.00	Oct 2	170.60	183.10	$176.85	7.1%	--	0.99	14
$825.00	Oct 2	135.80	148.20	$142.00	8.7%	1	0.99	3
$830.00	Oct 2	130.70	144.20	$137.45	9.8%	--	0.98	29
$840.00	Oct 2	120.80	133.60	$127.20	10.1%	--	0.98	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Oct 2	168.50	180.10	$174.30	6.7%	58	1.00	--
$1150.00	Oct 2	177.90	190.00	$183.95	6.6%	2	1.00	5
$1095.00	Oct 2	122.20	135.30	$128.75	10.2%	1	0.94	6
$1155.00	Oct 2	183.00	194.90	$188.95	6.3%	2	0.93	--
$1065.00	Oct 2	95.30	105.30	$100.30	10.0%	10	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 19.6K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	9.40	11.50	$10.45	20.1%	1.7K	0.30	1.8K
$1050.00	Oct 2	1.80	2.85	$2.33	45.1%	1.1K	0.09	832
$950.00	Oct 2	30.50	34.10	$32.30	11.1%	739	0.63	1.1K
$990.00	Oct 2	12.80	14.40	$13.60	11.8%	583	0.36	688
$1100.00	Oct 9	7.20	8.40	$7.80	15.4%	572	0.14	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 2	2.50	3.60	$3.05	36.1%	1.0K	0.11	1.2K
$950.00	Oct 30	64.30	74.20	$69.25	14.3%	412	0.43	22
$950.00	Oct 2	13.00	16.10	$14.55	21.3%	286	0.37	396
$960.00	Oct 2	17.60	20.70	$19.15	16.2%	252	0.44	179
$900.00	Oct 9	13.70	16.40	$15.05	17.9%	226	0.23	299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 8.1%, max 13.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1015.00	Oct 2	Oct 23	80.4%	70.6%	13.9%	43	310
$1020.00	Oct 2	Oct 30	80.7%	71.0%	13.6%	300	452
$1010.00	Oct 2	Oct 16	80.4%	71.0%	13.3%	126	592
$947.50	Oct 2	Oct 9	78.2%	69.4%	12.7%	27	37
$945.00	Oct 2	Oct 30	76.8%	68.7%	11.8%	111	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1025.00	Oct 2	Oct 23	79.8%	70.2%	13.7%	--	57
$960.00	Oct 2	Oct 30	77.5%	68.3%	13.3%	253	183
$947.50	Oct 2	Oct 9	78.2%	69.4%	12.7%	80	49
$970.00	Oct 2	Oct 16	79.3%	70.4%	12.5%	162	285
$1010.00	Oct 2	Oct 30	80.4%	71.7%	12.1%	3	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 5.00, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1105.00	$1120.00	Nov 6	$2.50	$12.50	$2.50	33%	5.00	$1107.50
$1005.00	$1030.00	Nov 6	$9.20	$15.80	$9.20	48%	1.72	$1014.20
$1030.00	$1050.00	Oct 30	$5.65	$14.35	$5.65	41%	2.54	$1035.65
$925.00	$940.00	Oct 23	$7.05	$7.95	$7.05	63%	1.13	$932.05
$1070.00	$1085.00	Oct 23	$2.30	$12.70	$2.30	31%	5.52	$1072.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$890.00	Oct 30	$1.55	$8.45	$1.55	32%	5.45	$898.45
$895.00	$890.00	Oct 23	$0.10	$4.90	$0.10	30%	49.00	$894.90
$910.00	$905.00	Oct 30	$0.50	$4.50	$0.50	34%	9.00	$909.50
$960.00	$955.00	Oct 30	$1.15	$3.85	$1.15	45%	3.35	$958.85
$860.00	$855.00	Nov 6	$0.30	$4.70	$0.30	27%	15.67	$859.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 5.25, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1110.00	$1115.00	Oct 2	$1.55	$1.55	$3.45	94%	0.45	$1111.55
$1070.00	$1075.00	Oct 30	$3.00	$3.00	$2.00	65%	1.50	$1073.00
$990.00	$995.00	Nov 6	$3.80	$3.80	$1.20	49%	3.17	$993.80
$970.00	$975.00	Oct 23	$3.85	$3.85	$1.15	48%	3.35	$973.85
$1145.00	$1150.00	Oct 9	$1.35	$1.35	$3.65	90%	0.37	$1146.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$880.00	Oct 30	$4.20	$4.20	$0.80	70%	5.25	$880.80
$870.00	$860.00	Oct 30	$5.25	$5.25	$4.75	73%	1.11	$864.75
$940.00	$910.00	Nov 6	$13.80	$13.80	$16.20	59%	0.85	$926.20
$850.00	$845.00	Nov 6	$3.30	$3.30	$1.70	74%	1.94	$846.70
$910.00	$900.00	Oct 23	$5.25	$5.25	$4.75	66%	1.11	$904.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $19.36, cheapest $19.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Oct 2	Oct 9	$19.65	80.2%	71.1%
$947.50	Oct 2	Oct 9	$19.90	78.2%	69.4%
$995.00	Oct 2	Oct 9	$19.50	79.8%	71.2%
$960.00	Oct 2	Oct 9	$20.40	77.5%	69.2%
$965.00	Oct 2	Oct 9	$20.80	77.6%	69.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Oct 2	Oct 9	$19.70	80.2%	71.1%
$947.50	Oct 2	Oct 9	$18.45	78.2%	69.4%
$995.00	Oct 2	Oct 9	$18.55	79.8%	71.2%
$960.00	Oct 2	Oct 9	$19.15	77.5%	69.2%
$965.00	Oct 2	Oct 9	$19.40	77.6%	69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 4.66% of stock, avg 10.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$965.00	Oct 2	$23.45	$21.60	$45.05	$919.95	$1010.05	4.66%
$960.00	Oct 2	$26.05	$19.15	$45.20	$914.80	$1005.20	4.67%
$970.00	Oct 2	$21.30	$23.90	$45.20	$924.80	$1015.20	4.67%
$975.00	Oct 2	$19.00	$26.45	$45.45	$929.55	$1020.45	4.70%
$955.00	Oct 2	$28.95	$16.70	$45.65	$909.35	$1000.65	4.72%
$952.50	Oct 2	$30.25	$15.80	$46.05	$906.45	$998.55	4.76%
$980.00	Oct 2	$16.75	$29.70	$46.45	$933.55	$1026.45	4.80%
$950.00	Oct 2	$32.30	$14.55	$46.85	$903.15	$996.85	4.84%
$945.00	Oct 2	$34.90	$12.80	$47.70	$897.30	$992.70	4.93%
$947.50	Oct 2	$33.55	$14.10	$47.65	$899.85	$995.15	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.91% of stock, avg 10.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$990.00	$950.00	Oct 2	$13.60	$14.55	$28.15	$921.85	$1018.15
$985.00	$950.00	Oct 2	$15.00	$14.55	$29.55	$920.45	$1014.55
$990.00	$952.50	Oct 2	$13.60	$15.80	$29.40	$923.10	$1019.40
$985.00	$952.50	Oct 2	$15.00	$15.80	$30.80	$921.70	$1015.80
$990.00	$955.00	Oct 2	$13.60	$16.70	$30.30	$924.70	$1020.30
$985.00	$955.00	Oct 2	$15.00	$16.70	$31.70	$923.30	$1016.70
$980.00	$950.00	Oct 2	$16.75	$14.55	$31.30	$918.70	$1011.30
$980.00	$952.50	Oct 2	$16.75	$15.80	$32.55	$919.95	$1012.55
$980.00	$955.00	Oct 2	$16.75	$16.70	$33.45	$921.55	$1013.45
$990.00	$960.00	Oct 2	$13.60	$19.15	$32.75	$927.25	$1022.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.32, avg credit $1.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
805/810	1010/1015	Oct 2	$1.20	$3.80	74%	0.32	$808.80	$1011.20
805/810	995/1000	Oct 2	$1.60	$3.40	66%	0.47	$808.40	$996.60
875/880	1010/1015	Oct 2	$1.42	$3.58	70%	0.40	$878.58	$1011.42
875/880	995/1000	Oct 2	$1.82	$3.18	61%	0.57	$878.18	$996.82
805/810	1015/1020	Oct 2	$1.05	$3.95	77%	0.27	$808.95	$1016.05
805/810	1005/1010	Oct 2	$1.30	$3.70	72%	0.35	$808.70	$1006.30
875/880	1015/1020	Oct 2	$1.27	$3.73	72%	0.34	$878.73	$1016.27
875/880	1005/1010	Oct 2	$1.52	$3.48	67%	0.44	$878.48	$1006.52
835/840	1010/1015	Oct 2	$1.19	$3.81	74%	0.31	$838.81	$1011.19
835/840	995/1000	Oct 2	$1.59	$3.41	65%	0.47	$838.41	$996.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 132.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1120.00	$1130.00	$1140.00	Oct 16	$0.05	$9.95	3%	199.00
$1050.00	$1060.00	$1070.00	Oct 16	$0.15	$9.85	4%	65.67
$990.00	$995.00	$1000.00	Oct 9	$0.05	$4.95	3%	99.00
$1005.00	$1010.00	$1015.00	Oct 2	$0.10	$4.90	5%	49.00
$1045.00	$1050.00	$1055.00	Oct 9	$0.05	$4.95	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1080.00	$1100.00	$1120.00	Oct 16	$0.15	$19.85	7%	132.33
$1010.00	$1020.00	$1030.00	Oct 16	$0.20	$9.80	5%	49.00
$890.00	$895.00	$900.00	Oct 9	$0.05	$4.95	3%	99.00
$1020.00	$1030.00	$1040.00	Oct 16	$0.25	$9.75	5%	39.00
$800.00	$805.00	$810.00	Oct 2	$0.05	$4.95	1%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.13, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1135.00	$1140.00	1:2	Oct 2	-$0.13	$4.87
$1095.00	$1100.00	1:2	Oct 2	-$0.31	$4.69
$1100.00	$1105.00	1:2	Oct 2	-$0.32	$4.68
$1140.00	$1145.00	1:2	Oct 2	-$0.31	$4.69
$1145.00	$1150.00	1:2	Oct 2	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$800.00	1:2	Oct 2	-$0.10	$4.90
$790.00	$785.00	1:2	Oct 2	-$0.12	$4.88
$810.00	$805.00	1:2	Oct 2	-$0.15	$4.85
$830.00	$825.00	1:2	Oct 2	-$0.23	$4.77
$785.00	$780.00	1:2	Oct 2	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 8.34%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$990.00	Nov 6	$80.70	0.51	2.4%	8.34%	10.71%	20	5
$1055.00	Nov 6	$55.70	0.41	9.1%	5.76%	14.85%	2	--
$1000.00	Nov 6	$75.40	0.49	3.4%	7.80%	11.20%	7	9
$1030.00	Nov 6	$63.90	0.44	6.5%	6.61%	13.11%	--	10
$1005.00	Nov 6	$73.10	0.48	3.9%	7.56%	11.48%	4	4
$1065.00	Nov 6	$53.00	0.39	10.1%	5.48%	15.60%	--	10
$1050.00	Nov 6	$57.00	0.41	8.6%	5.89%	14.46%	4	8
$995.00	Nov 6	$76.90	0.50	2.9%	7.95%	10.84%	42	2
$985.00	Nov 6	$81.30	0.52	1.9%	8.41%	10.26%	4	2
$980.00	Nov 6	$83.30	0.52	1.3%	8.61%	9.95%	5	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,696

Total Puts 12,190

Put/Call Ratio 0.83

Net Difference 2,506

Prior's Put/Call Breakdown

Total Calls 22,234

Total Puts 10,546

Put/Call Ratio 0.47

Net Difference 11,688

Prior 7-Day Put/Call Summary

Total Calls 170,837

Total Puts 124,849

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card