LITE - Options Database

LITE

LUMENTUM HLDGS INC

$965.14 -0.86%

(9/30 13:00) ◀

Wednesday, September 30, 2026 (2:00pm)

▶ (9/30 15:00)

◀ 9/30 14:00 ▶

Option Volume

Detail

ℹ

Current (09/30 2:00pm) 24,605

Calls: 13,397 (54%)

Puts: 11,208 (46%)

Prior (09/08) 66,273

Calls: 40,558 (61%)

Puts: 25,715 (39%)

Current vs Prior -62.87%

Calls: -66.97% (Calls)

Puts: -56.41% (Puts)

Prior 7-Day Total 295,686

Calls: 170,837 (58%)

Puts: 124,849 (42%)

Prior 7-Day Average 42,240

Calls: 24,405 (58%)

Puts: 17,835 (42%)

Current vs Prior 7-Day Avg -41.75%

Calls: -45.11%

Puts: -37.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 2:00pm) $88.83M

Calls: $44.79M (50%)

Puts: $44.04M (50%)

Prior (09/08) $278.45M

Calls: $201.68M (72%)

Puts: $76.77M (28%)

Current vs Prior -68.10%

Calls: -77.79%

Puts: -42.63%

Prior 7-Day Total $909.02M

Calls: $476.23M (52%)

Puts: $432.78M (48%)

Prior 7-Day Average $129.86M

Calls: $68.03M (52%)

Puts: $61.83M (48%)

Current vs Prior 7-Day Avg -31.60%

Calls: -34.16%

Puts: -28.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 2:00pm) 0.84

Prior (09/08) 0.63

Current vs Prior +31.95%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +7.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30 2:00pm) 262,664

Calls: 110,656 (42%)

Puts: 152,008 (58%)

Prior (09/08) 245,263

Calls: 102,339 (42%)

Puts: 142,924 (58%)

Current vs Prior +7.09%

Prior 7-Day Total 1,837,434

Calls: 772,646 (42%)

Puts: 1,064,788 (58%)

Prior 7-Day Average 262,490

Calls: 110,378 (42%)

Puts: 152,112 (58%)

Current vs Prior 7-Day Avg +0.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.99% | 9.13%11.97% | 23.20%

Prior 6.13% | 9.97%12.50% | 23.73%

Current vs Prior -18.57% | -8.43%-4.21% | -2.22%

Prior 7-Day Avg 3.97% | 8.97%10.36% | 22.01%

Current vs 7-Day Avg +25.59% | +1.82%+15.55% | +5.40%

Prior 7-Day Eod 6.13% | 9.97%12.68% | 23.54%

Current vs 7-Day Eod -18.57% | -8.43%-5.59% | -1.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.84% | 8.96%

Calls: 16.34% | 9.00%

Puts: 13.33% | 8.93%

Prior 2.70% | 6.39%

Calls: 2.25% | 6.00%

Puts: 3.14% | 6.78%

Current vs Prior +449.63% | +40.22%

Prior 7-Day Avg 16.85% | 8.42%

Calls: 17.02% | 8.88%

Puts: 16.69% | 7.96%

Current vs 7-Day Avg -11.94% | +6.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 8.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Oct 16	85.50	89.30	$87.40	4.3%	3	0.68	203
$950.00	Oct 9	49.60	52.30	$50.95	5.3%	139	0.58	65
$940.00	Oct 16	67.20	71.00	$69.10	5.5%	25	0.60	123
$960.00	Oct 16	57.70	61.10	$59.40	5.7%	91	0.54	138
$950.00	Oct 16	62.50	66.30	$64.40	5.9%	123	0.57	431

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 16	144.70	153.80	$149.25	6.1%	--	0.78	31
$1155.00	Oct 2	182.20	194.20	$188.20	6.4%	2	0.95	--
$1000.00	Oct 16	73.90	78.80	$76.35	6.4%	33	0.57	353
$1095.00	Oct 30	156.40	166.90	$161.65	6.5%	--	0.70	11
$1100.00	Oct 30	159.80	170.70	$165.25	6.6%	--	0.71	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 2	171.40	184.00	$177.70	7.1%	--	1.00	14
$800.00	Oct 2	160.70	174.30	$167.50	8.1%	2	1.00	64
$825.00	Oct 2	136.60	148.70	$142.65	8.5%	1	1.00	3
$830.00	Oct 2	131.60	142.00	$136.80	7.6%	--	1.00	29
$840.00	Oct 2	121.70	134.30	$128.00	9.8%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Oct 2	166.90	179.30	$173.10	7.2%	58	0.98	--
$1150.00	Oct 2	176.40	190.00	$183.20	7.4%	2	0.98	5
$1095.00	Oct 2	122.60	134.70	$128.65	9.4%	1	0.96	6
$1155.00	Oct 2	182.20	194.20	$188.20	6.4%	2	0.95	--
$1065.00	Oct 2	94.50	104.40	$99.45	10.0%	10	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 18.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	10.00	11.00	$10.50	9.5%	1.6K	0.29	1.8K
$1050.00	Oct 2	2.20	2.85	$2.53	25.7%	956	0.09	832
$990.00	Oct 2	12.50	13.80	$13.15	9.9%	579	0.34	688
$1100.00	Oct 9	7.00	8.00	$7.50	13.3%	563	0.14	391
$950.00	Oct 2	27.80	32.50	$30.15	15.6%	557	0.61	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 2	2.80	3.30	$3.05	16.4%	1.0K	0.11	1.2K
$950.00	Oct 30	64.40	74.40	$69.40	14.4%	412	0.43	22
$950.00	Oct 2	14.30	17.00	$15.65	17.3%	283	0.39	396
$960.00	Oct 2	18.20	22.80	$20.50	22.4%	248	0.46	179
$900.00	Oct 9	15.20	16.50	$15.85	8.2%	223	0.24	299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 9.3%, max 16.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1015.00	Oct 2	Oct 23	81.9%	70.6%	16.1%	39	310
$1020.00	Oct 2	Oct 30	82.3%	71.0%	15.9%	249	452
$942.50	Oct 2	Oct 9	79.2%	68.8%	15.1%	31	33
$935.00	Oct 2	Oct 16	78.2%	68.1%	14.8%	23	59
$927.50	Oct 2	Oct 9	77.8%	68.2%	14.2%	4	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1015.00	Oct 2	Oct 9	81.9%	71.0%	15.4%	2	43
$942.50	Oct 2	Oct 9	79.2%	68.8%	15.1%	52	22
$1005.00	Oct 2	Oct 30	81.2%	70.6%	14.9%	2	47
$935.00	Oct 2	Oct 30	78.2%	68.2%	14.6%	37	124
$1000.00	Oct 2	Oct 30	82.1%	71.7%	14.5%	10	338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 11.50, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$935.00	Oct 9	$0.40	$4.60	$0.40	66%	11.50	$930.40
$1070.00	$1085.00	Oct 23	$1.65	$13.35	$1.65	31%	8.09	$1071.65
$870.00	$895.00	Nov 6	$14.70	$10.30	$14.70	71%	0.70	$884.70
$1005.00	$1030.00	Nov 6	$9.30	$15.70	$9.30	49%	1.69	$1014.30
$1080.00	$1090.00	Nov 6	$1.50	$8.50	$1.50	37%	5.67	$1081.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1060.00	$1055.00	Oct 2	$2.50	$2.50	$2.50	93%	1.00	$1057.50
$900.00	$890.00	Oct 30	$1.70	$8.30	$1.70	32%	4.88	$898.30
$935.00	$930.00	Oct 30	$0.55	$4.45	$0.55	40%	8.09	$934.45
$960.00	$955.00	Oct 30	$0.95	$4.05	$0.95	45%	4.26	$959.05
$1015.00	$1010.00	Oct 2	$2.80	$2.20	$2.80	79%	0.79	$1012.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 1.41, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1025.00	$1030.00	Oct 30	$4.05	$4.05	$0.95	57%	4.26	$1029.05
$1135.00	$1140.00	Oct 2	$1.40	$1.40	$3.60	95%	0.39	$1136.40
$970.00	$975.00	Oct 23	$3.85	$3.85	$1.15	48%	3.35	$973.85
$1135.00	$1140.00	Oct 9	$1.57	$1.57	$3.43	90%	0.46	$1136.57
$1070.00	$1075.00	Oct 30	$2.75	$2.75	$2.25	65%	1.22	$1072.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$870.00	$860.00	Oct 30	$5.85	$5.85	$4.15	73%	1.41	$864.15
$825.00	$820.00	Nov 6	$3.65	$3.65	$1.35	78%	2.70	$821.35
$940.00	$910.00	Nov 6	$13.80	$13.80	$16.20	59%	0.85	$926.20
$885.00	$880.00	Oct 30	$3.85	$3.85	$1.15	70%	3.35	$881.15
$940.00	$935.00	Oct 30	$4.35	$4.35	$0.65	59%	6.69	$935.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $18.92, cheapest $18.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$995.00	Oct 2	Oct 9	$18.65	82.1%	71.2%
$942.50	Oct 2	Oct 9	$18.35	79.2%	68.8%
$945.00	Oct 2	Oct 9	$18.55	79.1%	68.7%
$970.00	Oct 2	Oct 9	$19.60	80.1%	70.0%
$950.00	Oct 2	Oct 9	$20.80	77.0%	67.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$995.00	Oct 2	Oct 9	$18.25	82.1%	71.2%
$942.50	Oct 2	Oct 9	$17.55	79.2%	68.8%
$945.00	Oct 2	Oct 9	$17.65	79.1%	68.7%
$970.00	Oct 2	Oct 9	$19.30	80.1%	70.0%
$950.00	Oct 2	Oct 9	$17.80	77.0%	67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.66% of stock, avg 11.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$955.00	Oct 2	$27.10	$17.85	$44.95	$910.05	$999.95	4.66%
$950.00	Oct 2	$30.15	$15.65	$45.80	$904.20	$995.80	4.75%
$975.00	Oct 2	$18.05	$27.80	$45.85	$929.15	$1020.85	4.75%
$965.00	Oct 2	$22.65	$23.30	$45.95	$919.05	$1010.95	4.76%
$960.00	Oct 2	$25.50	$20.50	$46.00	$914.00	$1006.00	4.77%
$970.00	Oct 2	$20.60	$25.50	$46.10	$923.90	$1016.10	4.78%
$952.50	Oct 2	$29.30	$17.40	$46.70	$905.80	$999.20	4.84%
$980.00	Oct 2	$16.50	$31.15	$47.65	$932.35	$1027.65	4.94%
$947.50	Oct 2	$32.60	$15.55	$48.15	$899.35	$995.65	4.99%
$940.00	Oct 2	$36.80	$12.10	$48.90	$891.10	$988.90	5.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.98% of stock, avg 10.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$990.00	$950.00	Oct 2	$13.15	$15.65	$28.80	$921.20	$1018.80
$985.00	$950.00	Oct 2	$14.15	$15.65	$29.80	$920.20	$1014.80
$990.00	$952.50	Oct 2	$13.15	$17.40	$30.55	$921.95	$1020.55
$980.00	$950.00	Oct 2	$16.50	$15.65	$32.15	$917.85	$1012.15
$985.00	$952.50	Oct 2	$14.15	$17.40	$31.55	$920.95	$1016.55
$990.00	$955.00	Oct 2	$13.15	$17.85	$31.00	$924.00	$1021.00
$985.00	$955.00	Oct 2	$14.15	$17.85	$32.00	$923.00	$1017.00
$980.00	$952.50	Oct 2	$16.50	$17.40	$33.90	$918.60	$1013.90
$980.00	$955.00	Oct 2	$16.50	$17.85	$34.35	$920.65	$1014.35
$975.00	$950.00	Oct 2	$18.05	$15.65	$33.70	$916.30	$1008.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.59, avg credit $1.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
785/790	1000/1005	Oct 2	$1.85	$3.15	70%	0.59	$788.15	$1001.85
805/810	1000/1005	Oct 2	$1.80	$3.20	69%	0.56	$808.20	$1001.80
785/790	1005/1010	Oct 2	$1.55	$3.45	72%	0.45	$788.45	$1006.55
870/875	1000/1005	Oct 2	$1.85	$3.15	66%	0.59	$873.15	$1001.85
855/860	1000/1005	Oct 2	$1.77	$3.23	67%	0.55	$858.23	$1001.77
805/810	1005/1010	Oct 2	$1.50	$3.50	72%	0.43	$808.50	$1006.50
825/830	1000/1005	Oct 2	$1.65	$3.35	69%	0.49	$828.35	$1001.65
840/845	1000/1005	Oct 2	$1.70	$3.30	68%	0.52	$843.30	$1001.70
785/790	995/1000	Oct 2	$1.75	$3.25	67%	0.54	$788.25	$996.75
890/895	1000/1005	Oct 2	$2.00	$3.00	62%	0.67	$893.00	$1002.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$860.00	$870.00	$880.00	Oct 16	$0.10	$9.90	5%	99.00
$980.00	$990.00	$1000.00	Oct 16	$0.15	$9.85	5%	65.67
$1020.00	$1030.00	$1040.00	Oct 16	$0.15	$9.85	5%	65.67
$1110.00	$1120.00	$1130.00	Oct 16	$0.15	$9.85	3%	65.67
$855.00	$860.00	$865.00	Oct 9	$0.05	$4.95	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$965.00	$970.00	$975.00	Oct 2	$0.10	$4.90	7%	49.00
$955.00	$960.00	$965.00	Oct 2	$0.15	$4.85	7%	32.33
$865.00	$870.00	$875.00	Oct 9	$0.05	$4.95	2%	99.00
$850.00	$855.00	$860.00	Oct 9	$0.05	$4.95	2%	99.00
$810.00	$820.00	$830.00	Oct 16	$0.20	$9.80	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.15, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1100.00	$1105.00	1:2	Oct 2	-$0.15	$4.85
$1145.00	$1150.00	1:2	Oct 2	-$0.20	$4.80
$1095.00	$1100.00	1:2	Oct 2	-$0.35	$4.65
$1075.00	$1080.00	1:2	Oct 2	-$0.74	$4.26
$1140.00	$1145.00	1:2	Oct 2	-$0.65	$4.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$830.00	$825.00	1:2	Oct 2	-$0.13	$4.87
$785.00	$780.00	1:2	Oct 2	-$0.10	$4.90
$805.00	$800.00	1:2	Oct 2	-$0.24	$4.76
$845.00	$840.00	1:2	Oct 2	-$0.30	$4.70
$825.00	$820.00	1:2	Oct 2	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 6.62%, avg 2.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1030.00	Nov 6	$63.90	0.45	6.7%	6.62%	13.34%	--	10
$995.00	Nov 6	$77.90	0.50	3.1%	8.07%	11.17%	42	2
$1005.00	Nov 6	$73.20	0.49	4.1%	7.58%	11.71%	4	4
$990.00	Nov 6	$79.90	0.51	2.6%	8.28%	10.85%	20	5
$1055.00	Nov 6	$55.20	0.41	9.3%	5.72%	15.03%	2	--
$1000.00	Nov 6	$74.80	0.49	3.6%	7.75%	11.36%	7	9
$1050.00	Nov 6	$56.90	0.41	8.8%	5.90%	14.69%	4	8
$980.00	Nov 6	$83.70	0.53	1.5%	8.67%	10.21%	5	6
$1065.00	Nov 6	$52.40	0.39	10.3%	5.43%	15.78%	--	10
$985.00	Nov 6	$80.70	0.52	2.1%	8.36%	10.42%	4	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,397

Total Puts 11,208

Put/Call Ratio 0.84

Net Difference 2,189

Prior's Put/Call Breakdown

Total Calls 40,558

Total Puts 25,715

Put/Call Ratio 0.63

Net Difference 14,843

Prior 7-Day Put/Call Summary

Total Calls 170,837

Total Puts 124,849

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card