LITE - Options Database

LITE

LUMENTUM HLDGS INC

$955.72 -1.83%

(9/30 12:00) ◀

Wednesday, September 30, 2026 (1:00pm)

▶ (9/30 14:00)

◀ 9/30 13:00 ▶

Option Volume

Detail

ℹ

Current (09/30 1:00pm) 21,388

Calls: 11,583 (54%)

Puts: 9,805 (46%)

Prior (09/08) 56,237

Calls: 35,073 (62%)

Puts: 21,164 (38%)

Current vs Prior -61.97%

Calls: -66.97% (Calls)

Puts: -53.67% (Puts)

Prior 7-Day Total 295,686

Calls: 170,837 (58%)

Puts: 124,849 (42%)

Prior 7-Day Average 42,240

Calls: 24,405 (58%)

Puts: 17,835 (42%)

Current vs Prior 7-Day Avg -49.37%

Calls: -52.54%

Puts: -45.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 1:00pm) $79.67M

Calls: $37.23M (47%)

Puts: $42.45M (53%)

Prior (09/08) $232.76M

Calls: $180.44M (78%)

Puts: $52.31M (22%)

Current vs Prior -65.77%

Calls: -79.37%

Puts: -18.86%

Prior 7-Day Total $909.02M

Calls: $476.23M (52%)

Puts: $432.78M (48%)

Prior 7-Day Average $129.86M

Calls: $68.03M (52%)

Puts: $61.83M (48%)

Current vs Prior 7-Day Avg -38.65%

Calls: -45.28%

Puts: -31.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30 1:00pm) 0.85

Prior (09/08) 0.60

Current vs Prior +40.28%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +8.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30 1:00pm) 262,664

Calls: 110,656 (42%)

Puts: 152,008 (58%)

Prior (09/08) 245,263

Calls: 102,339 (42%)

Puts: 142,924 (58%)

Current vs Prior +7.09%

Prior 7-Day Total 1,837,434

Calls: 772,646 (42%)

Puts: 1,064,788 (58%)

Prior 7-Day Average 262,490

Calls: 110,378 (42%)

Puts: 152,112 (58%)

Current vs Prior 7-Day Avg +0.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.93% | 9.08%11.98% | 23.22%

Prior 6.13% | 9.97%12.50% | 23.73%

Current vs Prior -19.47% | -8.95%-4.19% | -2.14%

Prior 7-Day Avg 3.97% | 8.97%10.36% | 22.01%

Current vs 7-Day Avg +24.19% | +1.25%+15.57% | +5.48%

Prior 7-Day Eod 6.13% | 9.97%12.68% | 23.54%

Current vs 7-Day Eod -19.47% | -8.95%-5.57% | -1.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.69% | 11.98%

Calls: 27.56% | 11.90%

Puts: 15.82% | 12.06%

Prior 2.70% | 6.39%

Calls: 2.25% | 6.00%

Puts: 3.14% | 6.78%

Current vs Prior +703.33% | +87.48%

Prior 7-Day Avg 16.85% | 8.42%

Calls: 17.02% | 8.88%

Puts: 16.69% | 7.96%

Current vs 7-Day Avg +28.70% | +42.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 8.3%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Oct 30	89.60	93.70	$91.65	4.5%	--	0.59	13
$770.00	Oct 2	179.90	189.00	$184.45	4.9%	5	1.00	12
$975.00	Oct 30	68.90	72.50	$70.70	5.1%	3	0.50	35
$945.00	Oct 16	60.20	64.10	$62.15	6.3%	51	0.56	58
$920.00	Oct 16	73.10	78.00	$75.55	6.5%	3	0.63	385

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Oct 30	111.80	116.80	$114.30	4.4%	--	0.58	30
$960.00	Oct 30	75.60	80.10	$77.85	5.8%	1	0.47	4
$1100.00	Oct 30	167.90	178.80	$173.35	6.3%	--	0.72	10
$1040.00	Oct 16	105.90	112.90	$109.40	6.4%	--	0.68	15
$990.00	Oct 16	72.90	77.80	$75.35	6.5%	5	0.56	107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 2	179.90	189.00	$184.45	4.9%	5	1.00	12
$790.00	Oct 2	159.80	173.50	$166.65	8.2%	--	1.00	14
$800.00	Oct 2	151.40	161.90	$156.65	6.7%	1	1.00	64
$825.00	Oct 2	125.30	139.00	$132.15	10.4%	1	1.00	3
$830.00	Oct 2	120.00	132.90	$126.45	10.2%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Oct 2	178.10	190.80	$184.45	6.9%	58	0.99	--
$1095.00	Oct 2	133.10	146.10	$139.60	9.3%	1	0.97	6
$1065.00	Oct 2	103.60	116.80	$110.20	12.0%	10	0.95	--
$1060.00	Oct 2	100.40	110.60	$105.50	9.7%	5	0.94	7
$1055.00	Oct 2	96.20	106.20	$101.20	9.9%	1	0.94	3

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 16.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	6.80	8.00	$7.40	16.2%	1.4K	0.23	1.8K
$1050.00	Oct 2	1.50	2.05	$1.78	30.9%	789	0.07	832
$990.00	Oct 2	9.00	11.40	$10.20	23.5%	565	0.29	688
$1100.00	Oct 9	5.90	7.00	$6.45	17.1%	551	0.12	391
$950.00	Oct 2	24.20	27.40	$25.80	12.4%	522	0.55	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 2	3.40	4.70	$4.05	32.1%	962	0.14	1.2K
$950.00	Oct 30	69.30	79.30	$74.30	13.5%	412	0.45	22
$950.00	Oct 2	18.10	22.90	$20.50	23.4%	260	0.45	396
$900.00	Oct 9	16.50	20.50	$18.50	21.6%	222	0.27	299
$960.00	Oct 2	22.70	26.60	$24.65	15.8%	177	0.52	179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 7.1%, max 13.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1015.00	Oct 2	Oct 23	80.0%	70.6%	13.3%	37	310
$947.50	Oct 2	Oct 9	77.5%	68.7%	12.7%	27	37
$1010.00	Oct 2	Oct 16	80.4%	71.4%	12.7%	118	592
$942.50	Oct 2	Oct 9	77.1%	68.7%	12.2%	31	33
$905.00	Oct 2	Oct 23	75.9%	68.0%	11.5%	5	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1010.00	Oct 2	Oct 30	80.4%	70.6%	13.9%	3	24
$950.00	Oct 2	Oct 30	80.2%	70.7%	13.4%	672	418
$947.50	Oct 2	Oct 9	77.5%	68.7%	12.7%	79	49
$942.50	Oct 2	Oct 9	77.1%	68.7%	12.2%	52	22
$970.00	Oct 2	Oct 16	79.3%	70.8%	12.0%	83	285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 0.58, avg 4.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$875.00	Oct 30	$15.80	$9.20	$15.80	75%	0.58	$865.80
$920.00	$940.00	Nov 6	$9.25	$10.75	$9.25	61%	1.16	$929.25
$905.00	$910.00	Oct 2	$1.60	$3.40	$1.60	83%	2.13	$906.60
$870.00	$895.00	Nov 6	$14.70	$10.30	$14.70	70%	0.70	$884.70
$1050.00	$1070.00	Oct 23	$3.90	$16.10	$3.90	33%	4.13	$1053.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$890.00	Oct 30	$1.40	$8.60	$1.40	34%	6.14	$898.60
$945.00	$940.00	Oct 23	$0.90	$4.10	$0.90	44%	4.56	$944.10
$1015.00	$1010.00	Oct 9	$2.20	$2.80	$2.20	68%	1.27	$1012.80
$955.00	$950.00	Oct 30	$1.25	$3.75	$1.25	46%	3.00	$953.75
$955.00	$952.50	Oct 2	$0.20	$2.30	$0.20	49%	11.50	$954.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 19.00, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1045.00	$1050.00	Oct 23	$3.00	$3.00	$2.00	66%	1.50	$1048.00
$975.00	$980.00	Oct 30	$3.40	$3.40	$1.60	50%	2.13	$978.40
$965.00	$970.00	Oct 30	$3.50	$3.50	$1.50	48%	2.33	$968.50
$1135.00	$1140.00	Nov 6	$2.30	$2.30	$2.70	71%	0.85	$1137.30
$1025.00	$1030.00	Oct 30	$2.85	$2.85	$2.15	59%	1.33	$1027.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$910.00	$905.00	Oct 30	$4.75	$4.75	$0.25	63%	19.00	$905.25
$875.00	$870.00	Nov 6	$4.25	$4.25	$0.75	69%	5.67	$870.75
$940.00	$930.00	Oct 23	$6.90	$6.90	$3.10	57%	2.23	$933.10
$855.00	$850.00	Oct 30	$3.75	$3.75	$1.25	74%	3.00	$851.25
$870.00	$860.00	Oct 30	$5.15	$5.15	$4.85	71%	1.06	$864.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $18.98, cheapest $18.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$950.00	Oct 2	Oct 9	$20.40	80.2%	68.8%
$947.50	Oct 2	Oct 9	$19.85	77.5%	68.7%
$985.00	Oct 2	Oct 9	$18.55	79.2%	70.7%
$970.00	Oct 2	Oct 9	$19.45	79.3%	70.8%
$942.50	Oct 2	Oct 9	$19.05	77.1%	68.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$950.00	Oct 2	Oct 9	$18.30	80.2%	68.8%
$947.50	Oct 2	Oct 9	$18.60	77.5%	68.7%
$985.00	Oct 2	Oct 9	$17.45	79.2%	70.7%
$970.00	Oct 2	Oct 9	$19.30	79.3%	70.8%
$942.50	Oct 2	Oct 9	$18.50	77.1%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.66% of stock, avg 11.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$955.00	Oct 2	$22.50	$22.00	$44.50	$910.50	$999.50	4.66%
$960.00	Oct 2	$21.00	$24.65	$45.65	$914.35	$1005.65	4.78%
$945.00	Oct 2	$28.65	$17.15	$45.80	$899.20	$990.80	4.79%
$940.00	Oct 2	$30.80	$15.10	$45.90	$894.10	$985.90	4.80%
$952.50	Oct 2	$24.20	$21.80	$46.00	$906.50	$998.50	4.81%
$965.00	Oct 2	$18.60	$27.40	$46.00	$919.00	$1011.00	4.81%
$947.50	Oct 2	$27.25	$18.80	$46.05	$901.45	$993.55	4.82%
$950.00	Oct 2	$25.80	$20.50	$46.30	$903.70	$996.30	4.84%
$942.50	Oct 2	$30.65	$16.50	$47.15	$895.35	$989.65	4.93%
$970.00	Oct 2	$16.65	$30.50	$47.15	$922.85	$1017.15	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.13% of stock, avg 10.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$980.00	$945.00	Oct 2	$12.75	$17.15	$29.90	$915.10	$1009.90
$975.00	$945.00	Oct 2	$14.55	$17.15	$31.70	$913.30	$1006.70
$970.00	$945.00	Oct 2	$16.65	$17.15	$33.80	$911.20	$1003.80
$980.00	$947.50	Oct 2	$12.75	$18.80	$31.55	$915.95	$1011.55
$975.00	$947.50	Oct 2	$14.55	$18.80	$33.35	$914.15	$1008.35
$970.00	$947.50	Oct 2	$16.65	$18.80	$35.45	$912.05	$1005.45
$965.00	$945.00	Oct 2	$18.60	$17.15	$35.75	$909.25	$1000.75
$980.00	$950.00	Oct 2	$12.75	$20.50	$33.25	$916.75	$1013.25
$965.00	$947.50	Oct 2	$18.60	$18.80	$37.40	$910.10	$1002.40
$975.00	$950.00	Oct 2	$14.55	$20.50	$35.05	$914.95	$1010.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.98, avg credit $1.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
770/775	995/1000	Oct 2	$3.32	$1.68	70%	1.98	$771.68	$998.32
770/775	990/995	Oct 2	$3.12	$1.88	67%	1.66	$771.88	$993.12
770/775	985/990	Oct 2	$3.12	$1.88	64%	1.66	$771.88	$988.12
770/775	1000/1005	Oct 2	$2.62	$2.38	73%	1.10	$772.38	$1002.62
770/775	1005/1010	Oct 2	$2.42	$2.58	75%	0.94	$772.58	$1007.42
770/775	980/985	Oct 2	$3.07	$1.93	61%	1.59	$771.93	$983.07
785/790	995/1000	Oct 2	$1.85	$3.15	72%	0.59	$788.15	$996.85
805/810	995/1000	Oct 2	$1.72	$3.28	72%	0.52	$808.28	$996.72
820/825	995/1000	Oct 2	$1.72	$3.28	72%	0.52	$823.28	$996.72
835/840	995/1000	Oct 2	$1.72	$3.28	71%	0.52	$838.28	$996.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1070.00	$1080.00	$1090.00	Oct 16	$0.10	$9.90	4%	99.00
$820.00	$830.00	$840.00	Oct 16	$0.10	$9.90	4%	99.00
$980.00	$990.00	$1000.00	Oct 16	$0.20	$9.80	5%	49.00
$1010.00	$1015.00	$1020.00	Oct 2	$0.05	$4.95	4%	99.00
$1050.00	$1060.00	$1070.00	Oct 16	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$955.00	$960.00	$965.00	Oct 2	$0.10	$4.90	7%	49.00
$890.00	$895.00	$900.00	Oct 2	$0.07	$4.93	4%	70.43
$800.00	$810.00	$820.00	Oct 16	$0.15	$9.85	3%	65.67
$835.00	$840.00	$845.00	Oct 16	$0.05	$4.95	2%	99.00
$955.00	$960.00	$965.00	Oct 16	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $--, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1115.00	$1120.00	1:2	Oct 2	$0.00	$5.00
$1135.00	$1140.00	1:2	Oct 2	-$0.07	$4.93
$1095.00	$1100.00	1:2	Oct 2	-$0.23	$4.77
$1125.00	$1130.00	1:2	Oct 2	-$0.44	$4.56
$1100.00	$1105.00	1:2	Oct 2	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$805.00	1:2	Oct 2	-$0.11	$4.89
$825.00	$820.00	1:2	Oct 2	-$0.13	$4.87
$840.00	$835.00	1:2	Oct 2	-$0.16	$4.84
$805.00	$800.00	1:2	Oct 2	-$0.23	$4.77
$845.00	$840.00	1:2	Oct 2	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 7.24%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1005.00	Nov 6	$69.20	0.47	5.2%	7.24%	12.40%	4	4
$990.00	Nov 6	$75.20	0.49	3.6%	7.87%	11.46%	20	5
$1030.00	Nov 6	$60.00	0.43	7.8%	6.28%	14.05%	--	10
$1050.00	Nov 6	$54.00	0.40	9.9%	5.65%	15.52%	4	8
$980.00	Nov 6	$79.10	0.51	2.5%	8.28%	10.82%	5	6
$1065.00	Nov 6	$49.90	0.38	11.4%	5.22%	16.66%	--	10
$985.00	Nov 6	$76.70	0.50	3.1%	8.03%	11.09%	4	2
$1000.00	Nov 6	$70.40	0.47	4.6%	7.37%	12.00%	7	9
$995.00	Nov 6	$72.20	0.48	4.1%	7.55%	11.66%	42	2
$1055.00	Nov 6	$52.30	0.39	10.4%	5.47%	15.86%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,583

Total Puts 9,805

Put/Call Ratio 0.85

Net Difference 1,778

Prior's Put/Call Breakdown

Total Calls 35,073

Total Puts 21,164

Put/Call Ratio 0.60

Net Difference 13,909

Prior 7-Day Put/Call Summary

Total Calls 170,837

Total Puts 124,849

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card