LITE - Options Database

LITE

LUMENTUM HLDGS INC

$948.41 -2.58%

(9/30 11:00) ◀

Wednesday, September 30, 2026 (12:00pm)

▶ (9/30 13:00)

◀ 9/30 12:00 ▶

Option Volume

Detail

ℹ

Current (09/30 12:00pm) 18,782

Calls: 10,184 (54%)

Puts: 8,598 (46%)

Prior (08/12) 61,319

Calls: 31,779 (52%)

Puts: 29,540 (48%)

Current vs Prior -69.37%

Calls: -67.95% (Calls)

Puts: -70.89% (Puts)

Prior 7-Day Total 295,686

Calls: 170,837 (58%)

Puts: 124,849 (42%)

Prior 7-Day Average 42,240

Calls: 24,405 (58%)

Puts: 17,835 (42%)

Current vs Prior 7-Day Avg -55.54%

Calls: -58.27%

Puts: -51.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 12:00pm) $68.26M

Calls: $29.53M (43%)

Puts: $38.73M (57%)

Prior (08/12) $295.42M

Calls: $238.25M (81%)

Puts: $57.16M (19%)

Current vs Prior -76.89%

Calls: -87.60%

Puts: -32.25%

Prior 7-Day Total $909.02M

Calls: $476.23M (52%)

Puts: $432.78M (48%)

Prior 7-Day Average $129.86M

Calls: $68.03M (52%)

Puts: $61.83M (48%)

Current vs Prior 7-Day Avg -47.44%

Calls: -56.59%

Puts: -37.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30 12:00pm) 0.84

Prior (08/12) 0.93

Current vs Prior -9.17%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +8.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30 12:00pm) 262,664

Calls: 110,656 (42%)

Puts: 152,008 (58%)

Prior (08/12) 265,820

Calls: 111,211 (42%)

Puts: 154,609 (58%)

Current vs Prior -1.19%

Prior 7-Day Total 1,837,434

Calls: 772,646 (42%)

Puts: 1,064,788 (58%)

Prior 7-Day Average 262,490

Calls: 110,378 (42%)

Puts: 152,112 (58%)

Current vs Prior 7-Day Avg +0.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.89% | 9.03%12.03% | 23.28%

Prior 6.13% | 9.97%12.50% | 23.73%

Current vs Prior -20.23% | -9.46%-3.75% | -1.87%

Prior 7-Day Avg 3.97% | 8.97%10.36% | 22.01%

Current vs 7-Day Avg +23.02% | +0.68%+16.11% | +5.77%

Prior 7-Day Eod 6.13% | 9.97%12.68% | 23.54%

Current vs 7-Day Eod -20.23% | -9.46%-5.13% | -1.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 10.86%

Calls: 16.05% | 11.93%

Puts: 12.88% | 9.79%

Prior 2.70% | 6.39%

Calls: 2.25% | 6.00%

Puts: 3.14% | 6.78%

Current vs Prior +435.56% | +69.95%

Prior 7-Day Avg 16.85% | 8.42%

Calls: 17.02% | 8.88%

Puts: 16.69% | 7.96%

Current vs 7-Day Avg -14.20% | +28.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 69% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 8.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 2	170.90	180.50	$175.70	5.5%	5	1.00	12
$790.00	Oct 23	166.30	176.30	$171.30	5.8%	2	0.86	20
$760.00	Oct 16	185.70	198.40	$192.05	6.6%	--	0.92	25
$770.00	Oct 16	176.40	189.20	$182.80	7.0%	--	0.91	12
$785.00	Oct 23	168.30	180.60	$174.45	7.1%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 9	52.20	54.20	$53.20	3.8%	18	0.56	54
$1050.00	Oct 23	128.50	134.10	$131.30	4.3%	--	0.68	73
$1020.00	Oct 16	97.90	103.40	$100.65	5.5%	2	0.66	29
$945.00	Oct 9	38.30	40.50	$39.40	5.6%	32	0.47	317
$1030.00	Oct 16	105.10	111.50	$108.30	5.9%	--	0.68	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 2	0.80	0.95	$0.88	17.0%	62	0.04	593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 2	170.90	180.50	$175.70	5.5%	5	1.00	12
$790.00	Oct 2	150.60	163.30	$156.95	8.1%	--	1.00	14
$800.00	Oct 2	140.70	153.40	$147.05	8.6%	--	1.00	64
$825.00	Oct 2	115.90	128.50	$122.20	10.3%	1	1.00	3
$830.00	Oct 2	110.90	123.60	$117.25	10.8%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1095.00	Oct 2	142.30	155.20	$148.75	8.7%	1	0.98	6
$1065.00	Oct 2	113.60	125.80	$119.70	10.2%	10	0.95	--
$1060.00	Oct 2	108.60	120.90	$114.75	10.7%	5	0.95	7
$1055.00	Oct 2	103.80	116.10	$109.95	11.2%	1	0.94	3
$1050.00	Oct 2	100.60	110.60	$105.60	9.5%	--	0.94	10

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 13.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	6.10	6.80	$6.45	10.9%	1.3K	0.20	1.8K
$1050.00	Oct 2	1.35	1.95	$1.65	36.4%	705	0.06	832
$990.00	Oct 2	7.30	9.00	$8.15	20.9%	562	0.25	688
$1100.00	Oct 9	5.30	6.00	$5.65	12.4%	541	0.11	391
$950.00	Oct 2	19.90	23.70	$21.80	17.4%	417	0.50	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 2	5.00	6.40	$5.70	24.6%	929	0.18	1.2K
$950.00	Oct 30	73.60	81.60	$77.60	10.3%	410	0.46	22
$950.00	Oct 2	21.80	24.80	$23.30	12.9%	217	0.50	396
$900.00	Oct 9	19.10	21.00	$20.05	9.5%	217	0.29	299
$960.00	Oct 2	26.70	31.70	$29.20	17.1%	146	0.57	179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 7.8%, max 14.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$945.00	Oct 2	Oct 30	78.1%	69.4%	12.7%	58	89
$905.00	Oct 2	Oct 23	76.8%	68.3%	12.5%	5	55
$942.50	Oct 2	Oct 9	78.1%	69.9%	11.8%	31	33
$930.00	Oct 2	Oct 30	77.4%	69.5%	11.5%	4	87
$947.50	Oct 2	Oct 9	77.0%	69.2%	11.2%	22	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$895.00	Oct 2	Oct 23	76.7%	67.1%	14.3%	107	359
$942.50	Oct 2	Oct 9	78.1%	69.9%	11.8%	52	22
$905.00	Oct 2	Oct 16	76.8%	68.8%	11.6%	21	94
$930.00	Oct 2	Oct 30	77.4%	69.5%	11.5%	48	244
$947.50	Oct 2	Oct 9	77.0%	69.2%	11.2%	79	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 1.44, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$960.00	Nov 6	$8.20	$11.80	$8.20	56%	1.44	$948.20
$870.00	$895.00	Nov 6	$14.05	$10.95	$14.05	68%	0.78	$884.05
$1005.00	$1030.00	Nov 6	$8.20	$16.80	$8.20	45%	2.05	$1013.20
$1100.00	$1110.00	Oct 30	$0.15	$9.85	$0.15	27%	65.67	$1100.15
$865.00	$870.00	Oct 9	$1.70	$3.30	$1.70	81%	1.94	$866.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1025.00	$1020.00	Oct 9	$2.45	$2.55	$2.45	74%	1.04	$1022.55
$1050.00	$1045.00	Oct 9	$2.95	$2.05	$2.95	80%	0.69	$1047.05
$770.00	$760.00	Nov 6	$0.40	$9.60	$0.40	15%	24.00	$769.60
$945.00	$940.00	Oct 30	$1.25	$3.75	$1.25	46%	3.00	$943.75
$970.00	$965.00	Oct 9	$1.75	$3.25	$1.75	56%	1.86	$968.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 0.96, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1125.00	$1130.00	Oct 2	$1.95	$1.95	$3.05	94%	0.64	$1126.95
$960.00	$970.00	Oct 23	$5.80	$5.80	$4.20	50%	1.38	$965.80
$1060.00	$1070.00	Oct 30	$4.00	$4.00	$6.00	66%	0.67	$1064.00
$975.00	$980.00	Oct 23	$3.05	$3.05	$1.95	53%	1.56	$978.05
$1050.00	$1055.00	Oct 30	$2.40	$2.40	$2.60	65%	0.92	$1052.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$910.00	Nov 6	$14.70	$14.70	$15.30	56%	0.96	$925.30
$805.00	$800.00	Oct 30	$3.05	$3.05	$1.95	82%	1.56	$801.95
$780.00	$770.00	Nov 6	$3.75	$3.75	$6.25	83%	0.60	$776.25
$940.00	$930.00	Oct 23	$6.50	$6.50	$3.50	55%	1.86	$933.50
$765.00	$760.00	Oct 2	$2.07	$2.07	$2.93	96%	0.71	$762.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $18.95, cheapest $18.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$980.00	Oct 2	Oct 9	$18.00	78.8%	70.4%
$945.00	Oct 2	Oct 9	$20.40	78.1%	69.8%
$942.50	Oct 2	Oct 9	$19.35	78.1%	69.9%
$970.00	Oct 2	Oct 9	$18.85	78.9%	70.8%
$965.00	Oct 2	Oct 9	$19.05	78.3%	70.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$980.00	Oct 2	Oct 9	$18.80	78.8%	70.4%
$945.00	Oct 2	Oct 9	$18.20	78.1%	69.8%
$942.50	Oct 2	Oct 9	$18.95	78.1%	69.9%
$970.00	Oct 2	Oct 9	$17.75	78.9%	70.8%
$965.00	Oct 2	Oct 9	$19.20	78.3%	70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 4.70% of stock, avg 11.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$945.00	Oct 2	$23.35	$21.20	$44.55	$900.45	$989.55	4.70%
$947.50	Oct 2	$23.05	$22.10	$45.15	$902.35	$992.65	4.76%
$950.00	Oct 2	$21.80	$23.30	$45.10	$904.90	$995.10	4.76%
$940.00	Oct 2	$26.85	$18.55	$45.40	$894.60	$985.40	4.79%
$942.50	Oct 2	$25.65	$20.00	$45.65	$896.85	$988.15	4.81%
$935.00	Oct 2	$29.55	$16.35	$45.90	$889.10	$980.90	4.84%
$955.00	Oct 2	$19.70	$26.25	$45.95	$909.05	$1000.95	4.84%
$937.50	Oct 2	$28.75	$17.25	$46.00	$891.50	$983.50	4.85%
$952.50	Oct 2	$21.20	$25.20	$46.40	$906.10	$998.90	4.89%
$932.50	Oct 2	$31.20	$15.30	$46.50	$886.00	$979.00	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.47% of stock, avg 11.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$965.00	$937.50	Oct 2	$15.65	$17.25	$32.90	$904.60	$997.90
$965.00	$940.00	Oct 2	$15.65	$18.55	$34.20	$905.80	$999.20
$960.00	$937.50	Oct 2	$17.50	$17.25	$34.75	$902.75	$994.75
$960.00	$940.00	Oct 2	$17.50	$18.55	$36.05	$903.95	$996.05
$965.00	$942.50	Oct 2	$15.65	$20.00	$35.65	$906.85	$1000.65
$960.00	$942.50	Oct 2	$17.50	$20.00	$37.50	$905.00	$997.50
$955.00	$937.50	Oct 2	$19.70	$17.25	$36.95	$900.55	$991.95
$965.00	$945.00	Oct 2	$15.65	$21.20	$36.85	$908.15	$1001.85
$955.00	$940.00	Oct 2	$19.70	$18.55	$38.25	$901.75	$993.25
$960.00	$945.00	Oct 2	$17.50	$21.20	$38.70	$906.30	$998.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.24, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
760/765	980/985	Oct 2	$3.82	$1.18	65%	3.24	$761.18	$983.82
770/775	980/985	Oct 2	$3.42	$1.58	65%	2.16	$771.58	$983.42
760/765	990/995	Oct 2	$3.07	$1.93	71%	1.59	$761.93	$993.07
760/765	975/980	Oct 2	$3.47	$1.53	62%	2.27	$761.53	$978.47
760/765	985/990	Oct 2	$3.02	$1.98	69%	1.53	$761.98	$988.02
770/775	990/995	Oct 2	$2.67	$2.33	71%	1.15	$772.33	$992.67
770/775	975/980	Oct 2	$3.07	$1.93	62%	1.59	$771.93	$978.07
770/775	985/990	Oct 2	$2.62	$2.38	69%	1.10	$772.38	$987.62
780/785	980/985	Oct 2	$2.57	$2.43	67%	1.06	$782.43	$982.57
780/785	990/995	Oct 2	$1.82	$3.18	72%	0.57	$783.18	$991.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1030.00	$1040.00	$1050.00	Oct 16	$0.05	$9.95	4%	199.00
$810.00	$820.00	$830.00	Oct 16	$0.05	$9.95	3%	199.00
$1045.00	$1050.00	$1055.00	Oct 9	$0.05	$4.95	2%	99.00
$1050.00	$1060.00	$1070.00	Oct 16	$0.20	$9.80	4%	49.00
$1020.00	$1025.00	$1030.00	Oct 2	$0.08	$4.92	3%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1025.00	$1050.00	Oct 23	$0.65	$24.35	10%	37.46
$990.00	$1000.00	$1010.00	Oct 16	$0.10	$9.90	5%	99.00
$790.00	$800.00	$810.00	Oct 16	$0.05	$9.95	3%	199.00
$955.00	$960.00	$965.00	Oct 2	$0.10	$4.90	7%	49.00
$895.00	$900.00	$905.00	Oct 2	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.01, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1110.00	$1115.00	1:2	Oct 2	-$0.01	$4.99
$1115.00	$1120.00	1:2	Oct 2	-$0.17	$4.83
$1095.00	$1100.00	1:2	Oct 2	-$0.23	$4.77
$1130.00	$1135.00	1:2	Oct 2	-$0.33	$4.67
$1100.00	$1105.00	1:2	Oct 2	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$820.00	1:2	Oct 2	-$0.05	$4.95
$810.00	$805.00	1:2	Oct 2	-$0.05	$4.95
$795.00	$790.00	1:2	Oct 2	-$0.20	$4.80
$840.00	$835.00	1:2	Oct 2	-$0.25	$4.75
$805.00	$800.00	1:2	Oct 2	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 6.87%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1005.00	Nov 6	$65.20	0.45	6.0%	6.87%	12.84%	4	4
$1030.00	Nov 6	$57.00	0.41	8.6%	6.01%	14.61%	--	10
$995.00	Nov 6	$68.50	0.47	4.9%	7.22%	12.14%	42	2
$1075.00	Nov 6	$45.60	0.35	13.3%	4.81%	18.16%	--	10
$1055.00	Nov 6	$49.30	0.38	11.2%	5.20%	16.44%	2	--
$1080.00	Nov 6	$43.80	0.35	13.9%	4.62%	18.49%	2	7
$985.00	Nov 6	$72.20	0.48	3.9%	7.61%	11.47%	4	2
$990.00	Nov 6	$70.10	0.47	4.4%	7.39%	11.78%	20	5
$980.00	Nov 6	$74.10	0.49	3.3%	7.81%	11.14%	5	6
$1000.00	Nov 6	$65.70	0.46	5.4%	6.93%	12.37%	4	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,184

Total Puts 8,598

Put/Call Ratio 0.84

Net Difference 1,586

Prior's Put/Call Breakdown

Total Calls 31,779

Total Puts 29,540

Put/Call Ratio 0.93

Net Difference 2,239

Prior 7-Day Put/Call Summary

Total Calls 170,837

Total Puts 124,849

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card