LITE - Options Database

LITE

LUMENTUM HLDGS INC

$948.34 -2.58%

(9/30 10:00) ◀

Wednesday, September 30, 2026 (11:00am)

▶ (9/30 12:00)

◀ 9/30 11:00 ▶

Option Volume

Detail

ℹ

Current (09/30 11:00am) 13,658

Calls: 7,683 (56%)

Puts: 5,975 (44%)

Prior (08/12) 44,767

Calls: 21,376 (48%)

Puts: 23,391 (52%)

Current vs Prior -69.49%

Calls: -64.06% (Calls)

Puts: -74.46% (Puts)

Prior 7-Day Total 295,686

Calls: 170,837 (58%)

Puts: 124,849 (42%)

Prior 7-Day Average 42,240

Calls: 24,405 (58%)

Puts: 17,835 (42%)

Current vs Prior 7-Day Avg -67.67%

Calls: -68.52%

Puts: -66.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 11:00am) $43.86M

Calls: $22.65M (52%)

Puts: $21.21M (48%)

Prior (08/12) $216.84M

Calls: $166.07M (77%)

Puts: $50.77M (23%)

Current vs Prior -79.77%

Calls: -86.36%

Puts: -58.23%

Prior 7-Day Total $909.02M

Calls: $476.23M (52%)

Puts: $432.78M (48%)

Prior 7-Day Average $129.86M

Calls: $68.03M (52%)

Puts: $61.83M (48%)

Current vs Prior 7-Day Avg -66.22%

Calls: -66.71%

Puts: -65.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 11:00am) 0.78

Prior (08/12) 1.09

Current vs Prior -28.93%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +0.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30 11:00am) 262,664

Calls: 110,656 (42%)

Puts: 152,008 (58%)

Prior (08/12) 265,820

Calls: 111,211 (42%)

Puts: 154,609 (58%)

Current vs Prior -1.19%

Prior 7-Day Total 1,837,434

Calls: 772,646 (42%)

Puts: 1,064,788 (58%)

Prior 7-Day Average 262,490

Calls: 110,378 (42%)

Puts: 152,112 (58%)

Current vs Prior 7-Day Avg +0.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.13% | 9.13%12.13% | 23.28%

Prior 6.13% | 9.97%12.50% | 23.73%

Current vs Prior -16.26% | -8.45%-2.98% | -1.89%

Prior 7-Day Avg 3.97% | 8.97%10.36% | 22.01%

Current vs 7-Day Avg +29.14% | +1.80%+17.03% | +5.75%

Prior 7-Day Eod 6.13% | 9.97%12.68% | 23.54%

Current vs 7-Day Eod -16.26% | -8.45%-4.37% | -1.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.01% | 10.38%

Calls: 14.88% | 11.44%

Puts: 15.13% | 9.32%

Prior 2.70% | 6.39%

Calls: 2.25% | 6.00%

Puts: 3.14% | 6.78%

Current vs Prior +455.93% | +62.44%

Prior 7-Day Avg 16.85% | 8.42%

Calls: 17.02% | 8.88%

Puts: 16.69% | 7.96%

Current vs 7-Day Avg -10.93% | +23.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 8.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 16	80.40	85.10	$82.75	5.7%	3	0.67	341
$890.00	Oct 16	86.50	91.70	$89.10	5.8%	--	0.69	226
$910.00	Oct 16	74.40	79.60	$77.00	6.8%	1	0.64	203
$895.00	Oct 16	82.70	88.50	$85.60	6.8%	--	0.68	15
$760.00	Oct 16	188.30	201.60	$194.95	6.8%	--	0.92	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 23	88.00	91.00	$89.50	3.4%	9	0.56	13
$1010.00	Oct 16	91.00	95.70	$93.35	5.0%	1	0.63	33
$1030.00	Oct 16	105.00	110.60	$107.80	5.2%	--	0.68	15
$1040.00	Oct 16	112.20	118.70	$115.45	5.6%	--	0.70	15
$1020.00	Oct 16	97.40	103.40	$100.40	6.0%	2	0.66	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 2	172.60	185.90	$179.25	7.4%	5	1.00	12
$790.00	Oct 2	153.60	166.00	$159.80	7.8%	--	1.00	14
$800.00	Oct 2	142.80	156.00	$149.40	8.8%	--	1.00	64
$825.00	Oct 2	118.30	131.40	$124.85	10.5%	1	1.00	3
$830.00	Oct 2	113.50	126.50	$120.00	10.8%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1065.00	Oct 2	110.40	123.70	$117.05	11.4%	10	0.95	--
$1055.00	Oct 2	100.60	114.30	$107.45	12.8%	1	0.94	3
$1060.00	Oct 2	105.60	118.40	$112.00	11.4%	5	0.94	7
$1050.00	Oct 2	98.30	108.30	$103.30	9.7%	--	0.93	10
$1040.00	Oct 2	89.90	99.70	$94.80	10.3%	--	0.91	10

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 11.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	6.50	7.30	$6.90	11.6%	1.2K	0.21	1.8K
$990.00	Oct 2	8.20	9.90	$9.05	18.8%	558	0.26	688
$1050.00	Oct 2	1.80	2.00	$1.90	10.5%	527	0.07	832
$1100.00	Oct 9	5.60	6.70	$6.15	17.9%	458	0.12	391
$950.00	Oct 2	22.00	24.40	$23.20	10.3%	236	0.50	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 2	5.40	6.50	$5.95	18.5%	736	0.19	1.2K
$950.00	Oct 30	71.80	81.50	$76.65	12.7%	410	0.46	22
$900.00	Oct 9	19.30	22.50	$20.90	15.3%	203	0.30	299
$960.00	Oct 2	27.90	32.00	$29.95	13.7%	145	0.57	179
$940.00	Oct 9	35.80	39.80	$37.80	10.6%	118	0.44	192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 9.8%, max 17.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$950.00	Oct 2	Oct 30	82.2%	70.1%	17.1%	255	1.2K
$947.50	Oct 2	Oct 9	80.7%	70.0%	15.3%	9	37
$937.50	Oct 2	Oct 9	78.4%	68.8%	13.9%	2	28
$1010.00	Oct 2	Oct 16	81.6%	72.1%	13.2%	83	592
$935.00	Oct 2	Oct 16	78.0%	69.1%	12.9%	5	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$950.00	Oct 2	Oct 30	82.2%	70.1%	17.1%	512	418
$895.00	Oct 2	Oct 23	79.2%	67.9%	16.7%	78	359
$947.50	Oct 2	Oct 9	80.7%	70.0%	15.3%	4	49
$1015.00	Oct 2	Oct 9	82.6%	72.4%	14.1%	2	43
$935.00	Oct 2	Oct 30	79.0%	69.4%	13.8%	9	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 1.40, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$980.00	Nov 6	$16.70	$23.30	$16.70	57%	1.40	$956.70
$1075.00	$1125.00	Nov 6	$11.85	$38.15	$11.85	36%	3.22	$1086.85
$860.00	$890.00	Oct 23	$18.25	$11.75	$18.25	75%	0.64	$878.25
$850.00	$880.00	Oct 30	$18.35	$11.65	$18.35	74%	0.63	$868.35
$870.00	$895.00	Nov 6	$14.10	$10.90	$14.10	69%	0.77	$884.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1015.00	Oct 9	$1.30	$3.70	$1.30	72%	2.85	$1018.70
$980.00	$975.00	Oct 23	$1.35	$3.65	$1.35	53%	2.70	$978.65
$840.00	$835.00	Oct 30	$0.25	$4.75	$0.25	24%	19.00	$839.75
$880.00	$875.00	Oct 23	$0.60	$4.40	$0.60	30%	7.33	$879.40
$915.00	$910.00	Oct 30	$1.15	$3.85	$1.15	39%	3.35	$913.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 1.04, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1095.00	$1100.00	Oct 30	$3.95	$3.95	$1.05	71%	3.76	$1098.95
$1130.00	$1135.00	Oct 2	$1.51	$1.51	$3.49	95%	0.43	$1131.51
$1000.00	$1005.00	Oct 23	$3.35	$3.35	$1.65	57%	2.03	$1003.35
$1050.00	$1055.00	Oct 30	$2.65	$2.65	$2.35	64%	1.13	$1052.65
$980.00	$990.00	Oct 23	$5.30	$5.30	$4.70	53%	1.13	$985.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$910.00	Nov 6	$15.30	$15.30	$14.70	56%	1.04	$924.70
$870.00	$860.00	Oct 30	$5.00	$5.00	$5.00	70%	1.00	$865.00
$765.00	$760.00	Oct 2	$2.02	$2.02	$2.98	96%	0.68	$762.98
$775.00	$770.00	Oct 2	$1.95	$1.95	$3.05	96%	0.64	$773.05
$900.00	$895.00	Oct 23	$3.50	$3.50	$1.50	65%	2.33	$896.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $18.61, cheapest $17.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$947.50	Oct 2	Oct 9	$19.50	80.7%	70.0%
$955.00	Oct 2	Oct 9	$19.25	81.4%	71.2%
$980.00	Oct 2	Oct 9	$18.45	82.1%	72.3%
$970.00	Oct 2	Oct 9	$18.90	81.3%	71.4%
$965.00	Oct 2	Oct 9	$19.50	82.5%	72.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$947.50	Oct 2	Oct 9	$17.80	80.7%	70.0%
$955.00	Oct 2	Oct 9	$18.75	81.4%	71.2%
$980.00	Oct 2	Oct 9	$17.45	82.1%	72.3%
$970.00	Oct 2	Oct 9	$18.20	81.3%	71.4%
$965.00	Oct 2	Oct 9	$18.35	82.5%	72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 4.90% of stock, avg 11.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$945.00	Oct 2	$25.10	$21.40	$46.50	$898.50	$991.50	4.90%
$940.00	Oct 2	$27.60	$19.45	$47.05	$892.95	$987.05	4.96%
$952.50	Oct 2	$21.75	$25.65	$47.40	$905.10	$999.90	5.00%
$937.50	Oct 2	$29.20	$18.45	$47.65	$889.85	$985.15	5.02%
$950.00	Oct 2	$23.20	$24.45	$47.65	$902.35	$997.65	5.02%
$935.00	Oct 2	$30.55	$17.25	$47.80	$887.20	$982.80	5.04%
$947.50	Oct 2	$24.20	$23.60	$47.80	$899.70	$995.30	5.04%
$955.00	Oct 2	$20.70	$27.05	$47.75	$907.25	$1002.75	5.04%
$942.50	Oct 2	$27.05	$20.80	$47.85	$894.65	$990.35	5.05%
$960.00	Oct 2	$18.35	$29.95	$48.30	$911.70	$1008.30	5.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.73% of stock, avg 11.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$965.00	$937.50	Oct 2	$16.90	$18.45	$35.35	$902.15	$1000.35
$960.00	$937.50	Oct 2	$18.35	$18.45	$36.80	$900.70	$996.80
$965.00	$940.00	Oct 2	$16.90	$19.45	$36.35	$903.65	$1001.35
$960.00	$940.00	Oct 2	$18.35	$19.45	$37.80	$902.20	$997.80
$965.00	$942.50	Oct 2	$16.90	$20.80	$37.70	$904.80	$1002.70
$960.00	$942.50	Oct 2	$18.35	$20.80	$39.15	$903.35	$999.15
$965.00	$945.00	Oct 2	$16.90	$21.40	$38.30	$906.70	$1003.30
$955.00	$937.50	Oct 2	$20.70	$18.45	$39.15	$898.35	$994.15
$960.00	$945.00	Oct 2	$18.35	$21.40	$39.75	$905.25	$999.75
$955.00	$940.00	Oct 2	$20.70	$19.45	$40.15	$899.85	$995.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.66, avg credit $1.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
760/765	990/995	Oct 2	$3.12	$1.88	70%	1.66	$761.88	$993.12
760/765	980/985	Oct 2	$3.37	$1.63	65%	2.07	$761.63	$983.37
760/765	985/990	Oct 2	$3.22	$1.78	68%	1.81	$761.78	$988.22
770/775	990/995	Oct 2	$3.05	$1.95	70%	1.56	$771.95	$993.05
770/775	980/985	Oct 2	$3.30	$1.70	65%	1.94	$771.70	$983.30
770/775	985/990	Oct 2	$3.15	$1.85	68%	1.70	$771.85	$988.15
760/765	975/980	Oct 2	$3.27	$1.73	62%	1.89	$761.73	$978.27
770/775	975/980	Oct 2	$3.20	$1.80	62%	1.78	$771.80	$978.20
780/785	990/995	Oct 2	$1.97	$3.03	71%	0.65	$783.03	$991.97
780/785	980/985	Oct 2	$2.22	$2.78	66%	0.80	$782.78	$982.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$990.00	$995.00	$1000.00	Oct 2	$0.05	$4.95	5%	99.00
$975.00	$980.00	$985.00	Oct 9	$0.05	$4.95	3%	99.00
$985.00	$990.00	$995.00	Oct 2	$0.10	$4.90	5%	49.00
$1030.00	$1040.00	$1050.00	Oct 16	$0.20	$9.80	4%	49.00
$915.00	$920.00	$925.00	Oct 9	$0.10	$4.90	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1025.00	$1050.00	Oct 23	$1.15	$23.85	10%	20.74
$975.00	$980.00	$985.00	Oct 2	$0.10	$4.90	6%	49.00
$975.00	$980.00	$985.00	Oct 9	$0.10	$4.90	4%	49.00
$927.50	$930.00	$932.50	Oct 2	$0.05	$2.45	3%	49.00
$775.00	$780.00	$785.00	Oct 9	$0.06	$4.94	1%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.05, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1115.00	$1120.00	1:2	Oct 2	-$0.22	$4.78
$1100.00	$1105.00	1:2	Oct 2	-$0.26	$4.74
$1095.00	$1100.00	1:2	Oct 2	-$0.50	$4.50
$1105.00	$1110.00	1:2	Oct 2	-$0.53	$4.47
$1080.00	$1085.00	1:2	Oct 2	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$840.00	1:2	Oct 2	-$0.05	$4.95
$825.00	$820.00	1:2	Oct 2	-$0.12	$4.88
$805.00	$800.00	1:2	Oct 2	-$0.11	$4.89
$800.00	$795.00	1:2	Oct 2	-$0.23	$4.77
$815.00	$810.00	1:2	Oct 2	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 7.39%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1000.00	Nov 6	$70.10	0.47	5.5%	7.39%	12.84%	3	9
$995.00	Nov 6	$71.10	0.48	4.9%	7.50%	12.42%	2	2
$1005.00	Nov 6	$67.00	0.46	6.0%	7.06%	13.04%	2	4
$1030.00	Nov 6	$58.60	0.42	8.6%	6.18%	14.79%	--	10
$980.00	Nov 6	$77.00	0.50	3.3%	8.12%	11.46%	1	6
$1055.00	Nov 6	$51.20	0.39	11.2%	5.40%	16.65%	2	--
$1075.00	Nov 6	$47.20	0.36	13.4%	4.98%	18.33%	--	10
$985.00	Nov 6	$74.60	0.49	3.9%	7.87%	11.73%	1	2
$1065.00	Nov 6	$49.00	0.37	12.3%	5.17%	17.47%	--	10
$1050.00	Nov 6	$52.40	0.39	10.7%	5.53%	16.25%	4	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,683

Total Puts 5,975

Put/Call Ratio 0.78

Net Difference 1,708

Prior's Put/Call Breakdown

Total Calls 21,376

Total Puts 23,391

Put/Call Ratio 1.09

Net Difference -2,015

Prior 7-Day Put/Call Summary

Total Calls 170,837

Total Puts 124,849

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card