LITE - Options Database

LITE

LUMENTUM HLDGS INC

$957.63 -1.63%

(9/29 18:02) ◀

Wednesday, September 30, 2026 (10:00am)

▶ (9/30 11:00)

◀ 9/30 10:00 ▶

Option Volume

Detail

ℹ

Current (09/30 10:00am) 7,366

Calls: 4,822 (65%)

Puts: 2,544 (35%)

Prior (08/12) 26,379

Calls: 11,945 (45%)

Puts: 14,434 (55%)

Current vs Prior -72.08%

Calls: -59.63% (Calls)

Puts: -82.37% (Puts)

Prior 7-Day Total 304,685

Calls: 177,942 (58%)

Puts: 126,743 (42%)

Prior 7-Day Average 43,526

Calls: 25,420 (58%)

Puts: 18,106 (42%)

Current vs Prior 7-Day Avg -83.08%

Calls: -81.03%

Puts: -85.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 10:00am) $21.40M

Calls: $15.45M (72%)

Puts: $5.95M (28%)

Prior (08/12) $115.89M

Calls: $73.47M (63%)

Puts: $42.42M (37%)

Current vs Prior -81.53%

Calls: -78.97%

Puts: -85.97%

Prior 7-Day Total $911.35M

Calls: $473.39M (52%)

Puts: $437.95M (48%)

Prior 7-Day Average $130.19M

Calls: $67.63M (52%)

Puts: $62.56M (48%)

Current vs Prior 7-Day Avg -83.56%

Calls: -77.15%

Puts: -90.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 10:00am) 0.53

Prior (08/12) 1.21

Current vs Prior -56.34%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -30.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 10:00am) 262,664

Calls: 110,656 (42%)

Puts: 152,008 (58%)

Prior (08/12) 265,820

Calls: 111,211 (42%)

Puts: 154,609 (58%)

Current vs Prior -1.19%

Prior 7-Day Total 1,860,352

Calls: 780,865 (42%)

Puts: 1,079,487 (58%)

Prior 7-Day Average 265,764

Calls: 111,552 (42%)

Puts: 154,212 (58%)

Current vs Prior 7-Day Avg -1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.44% | 9.53%12.29% | 23.46%

Prior 6.75% | 9.95%12.69% | 23.68%

Current vs Prior -19.43% | -4.19%-3.15% | -0.93%

Prior 7-Day Avg 3.87% | 8.94%9.35% | 21.06%

Current vs 7-Day Avg +40.43% | +6.65%+31.41% | +11.39%

Prior 7-Day Eod 6.75% | 9.95%12.68% | 23.54%

Current vs 7-Day Eod -19.43% | -4.19%-3.08% | -0.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.34% | 11.36%

Calls: 16.38% | 13.10%

Puts: 14.31% | 9.61%

Prior 13.16% | 11.40%

Calls: 10.19% | 12.37%

Puts: 16.14% | 10.43%

Current vs Prior +16.57% | -0.35%

Prior 7-Day Avg 19.34% | 9.12%

Calls: 18.94% | 9.38%

Puts: 19.74% | 8.86%

Current vs 7-Day Avg -20.67% | +24.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($15.45M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 8.6%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 16	189.30	202.00	$195.65	6.5%	--	0.93	12
$770.00	Oct 2	183.80	196.40	$190.10	6.6%	5	0.99	12
$785.00	Oct 23	180.60	193.30	$186.95	6.8%	1	0.89	--
$790.00	Oct 23	176.40	189.10	$182.75	6.9%	2	0.88	20
$795.00	Oct 30	177.50	190.40	$183.95	7.0%	1	0.85	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 16	60.90	64.90	$62.90	6.4%	1	0.50	93
$1030.00	Oct 16	98.50	105.60	$102.05	7.0%	--	0.65	15
$1120.00	Oct 16	167.40	179.50	$173.45	7.0%	--	0.81	12
$1095.00	Oct 30	163.50	175.60	$169.55	7.1%	--	0.69	11
$1100.00	Oct 16	151.20	162.40	$156.80	7.1%	--	0.78	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 2	183.80	196.40	$190.10	6.6%	5	0.99	12
$800.00	Oct 2	154.10	166.40	$160.25	7.7%	--	0.98	64
$830.00	Oct 2	124.50	136.90	$130.70	9.5%	--	0.97	29
$790.00	Oct 2	164.00	176.50	$170.25	7.3%	--	0.97	14
$840.00	Oct 2	114.40	127.10	$120.75	10.5%	--	0.97	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1065.00	Oct 2	100.80	114.20	$107.50	12.5%	10	0.94	--
$1060.00	Oct 2	98.00	107.90	$102.95	9.6%	5	0.92	7
$1055.00	Oct 2	93.40	103.40	$98.40	10.2%	1	0.92	3
$1050.00	Oct 2	89.80	98.60	$94.20	9.3%	--	0.91	10
$1040.00	Oct 2	80.50	90.50	$85.50	11.7%	--	0.89	10

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 6.3K, top 768)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	9.00	11.20	$10.10	21.8%	768	0.27	1.8K
$990.00	Oct 2	11.20	14.30	$12.75	24.3%	495	0.32	688
$1100.00	Oct 9	8.00	9.00	$8.50	11.8%	341	0.15	391
$1050.00	Oct 2	2.30	3.50	$2.90	41.4%	200	0.10	832
$1100.00	Oct 2	0.65	1.45	$1.05	76.2%	191	0.04	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 2	4.10	6.00	$5.05	37.6%	462	0.15	1.2K
$900.00	Oct 9	17.70	21.10	$19.40	17.5%	175	0.27	299
$925.00	Oct 2	9.10	12.70	$10.90	33.0%	113	0.28	116
$900.00	Oct 16	27.80	33.10	$30.45	17.4%	70	0.31	698
$960.00	Oct 2	24.00	27.70	$25.85	14.3%	61	0.50	179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 13.4%, max 20.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$950.00	Oct 2	Oct 30	82.4%	69.2%	19.1%	34	1.2K
$920.00	Oct 2	Oct 30	81.8%	69.3%	18.1%	1	164
$960.00	Oct 2	Oct 30	82.9%	70.5%	17.6%	127	749
$935.00	Oct 2	Oct 16	82.3%	70.2%	17.3%	--	59
$1015.00	Oct 2	Oct 23	85.4%	72.9%	17.1%	5	310

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$940.00	Oct 2	Oct 30	82.9%	69.0%	20.1%	14	228
$950.00	Oct 2	Oct 30	82.4%	69.2%	19.1%	45	418
$960.00	Oct 2	Oct 23	82.9%	70.4%	17.8%	61	191
$920.00	Oct 2	Oct 30	81.8%	69.5%	17.6%	32	1.1K
$935.00	Oct 2	Oct 30	81.5%	69.8%	16.7%	2	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 3.55, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1075.00	$1125.00	Nov 6	$11.00	$39.00	$11.00	37%	3.55	$1086.00
$940.00	$980.00	Nov 6	$17.20	$22.80	$17.20	58%	1.33	$957.20
$1030.00	$1065.00	Nov 6	$10.80	$24.20	$10.80	44%	2.24	$1040.80
$1000.00	$1030.00	Nov 6	$10.40	$19.60	$10.40	48%	1.88	$1010.40
$1030.00	$1040.00	Oct 23	$1.10	$8.90	$1.10	38%	8.09	$1031.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$895.00	Oct 23	$0.45	$4.55	$0.45	32%	10.11	$899.55
$990.00	$980.00	Oct 23	$4.30	$5.70	$4.30	54%	1.33	$985.70
$975.00	$970.00	Oct 2	$2.05	$2.95	$2.05	60%	1.44	$972.95
$835.00	$830.00	Oct 23	$0.25	$4.75	$0.25	19%	19.00	$834.75
$955.00	$950.00	Oct 9	$1.60	$3.40	$1.60	46%	2.12	$953.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 0.78, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1040.00	$1045.00	Oct 23	$3.60	$3.60	$1.40	63%	2.57	$1043.60
$1130.00	$1135.00	Oct 2	$1.45	$1.45	$3.55	95%	0.41	$1131.45
$985.00	$990.00	Oct 9	$2.85	$2.85	$2.15	57%	1.33	$987.85
$1090.00	$1095.00	Oct 30	$2.25	$2.25	$2.75	68%	0.82	$1092.25
$1005.00	$1015.00	Oct 23	$4.75	$4.75	$5.25	56%	0.90	$1009.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$860.00	Nov 6	$17.55	$17.55	$22.45	65%	0.78	$882.45
$910.00	$900.00	Oct 23	$5.75	$5.75	$4.25	65%	1.35	$904.25
$810.00	$805.00	Oct 9	$2.15	$2.15	$2.85	91%	0.75	$807.85
$840.00	$830.00	Nov 6	$4.10	$4.10	$5.90	75%	0.69	$835.90
$825.00	$820.00	Oct 9	$2.05	$2.05	$2.95	89%	0.69	$822.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $19.09, cheapest $17.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$947.50	Oct 2	Oct 9	$21.05	82.5%	71.2%
$990.00	Oct 2	Oct 9	$18.40	83.8%	72.9%
$975.00	Oct 2	Oct 9	$19.80	83.8%	74.0%
$955.00	Oct 2	Oct 9	$20.30	81.4%	71.9%
$935.00	Oct 2	Oct 9	$19.45	82.3%	72.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$947.50	Oct 2	Oct 9	$17.90	82.5%	71.2%
$990.00	Oct 2	Oct 9	$18.20	83.8%	72.9%
$942.50	Oct 2	Oct 9	$18.85	84.3%	73.4%
$940.00	Oct 2	Oct 9	$18.85	82.9%	73.0%
$975.00	Oct 2	Oct 9	$19.05	83.8%	74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 5.14% of stock, avg 10.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$955.00	Oct 2	$26.25	$22.95	$49.20	$905.80	$1004.20	5.14%
$965.00	Oct 2	$21.15	$28.20	$49.35	$915.65	$1014.35	5.15%
$952.50	Oct 2	$27.55	$21.95	$49.50	$903.00	$1002.00	5.17%
$947.50	Oct 2	$29.85	$19.75	$49.60	$897.90	$997.10	5.18%
$960.00	Oct 2	$24.00	$25.85	$49.85	$910.15	$1009.85	5.21%
$950.00	Oct 2	$29.55	$20.80	$50.35	$899.65	$1000.35	5.26%
$945.00	Oct 2	$32.15	$18.30	$50.45	$894.55	$995.45	5.27%
$942.50	Oct 2	$33.00	$17.85	$50.85	$891.65	$993.35	5.31%
$940.00	Oct 2	$34.60	$16.45	$51.05	$888.95	$991.05	5.33%
$970.00	Oct 2	$19.30	$31.85	$51.15	$918.85	$1021.15	5.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.38% of stock, avg 10.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$985.00	$945.00	Oct 2	$14.10	$18.30	$32.40	$912.60	$1017.40
$980.00	$945.00	Oct 2	$15.60	$18.30	$33.90	$911.10	$1013.90
$975.00	$945.00	Oct 2	$17.85	$18.30	$36.15	$908.85	$1011.15
$985.00	$947.50	Oct 2	$14.10	$19.75	$33.85	$913.65	$1018.85
$980.00	$947.50	Oct 2	$15.60	$19.75	$35.35	$912.15	$1015.35
$975.00	$947.50	Oct 2	$17.85	$19.75	$37.60	$909.90	$1012.60
$985.00	$950.00	Oct 2	$14.10	$20.80	$34.90	$915.10	$1019.90
$980.00	$950.00	Oct 2	$15.60	$20.80	$36.40	$913.60	$1016.40
$970.00	$945.00	Oct 2	$19.30	$18.30	$37.60	$907.40	$1007.60
$970.00	$947.50	Oct 2	$19.30	$19.75	$39.05	$908.45	$1009.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.53, avg credit $2.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
770/775	995/1000	Oct 2	$3.02	$1.98	66%	1.53	$771.98	$998.02
770/775	1000/1005	Oct 2	$2.77	$2.23	69%	1.24	$772.23	$1002.77
820/825	995/1000	Oct 2	$2.80	$2.20	66%	1.27	$822.20	$997.80
820/825	1000/1005	Oct 2	$2.55	$2.45	68%	1.04	$822.45	$1002.55
800/805	995/1000	Oct 2	$2.63	$2.37	66%	1.11	$802.37	$997.63
770/775	985/990	Oct 2	$2.87	$2.13	61%	1.35	$772.13	$987.87
790/795	995/1000	Oct 2	$2.60	$2.40	66%	1.08	$792.40	$997.60
770/775	990/995	Oct 2	$2.67	$2.33	64%	1.15	$772.33	$992.67
800/805	1000/1005	Oct 2	$2.38	$2.62	69%	0.91	$802.62	$1002.38
770/775	1005/1010	Oct 2	$2.17	$2.83	72%	0.77	$772.83	$1007.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1015.00	$1020.00	$1025.00	Oct 2	$0.05	$4.95	4%	99.00
$1110.00	$1120.00	$1130.00	Oct 16	$0.10	$9.90	3%	99.00
$1035.00	$1040.00	$1045.00	Oct 2	$0.07	$4.93	3%	70.43
$980.00	$985.00	$990.00	Oct 2	$0.15	$4.85	6%	32.33
$1020.00	$1025.00	$1030.00	Oct 2	$0.10	$4.90	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1080.00	$1100.00	$1120.00	Oct 16	$0.30	$19.70	6%	65.67
$1000.00	$1025.00	$1050.00	Oct 23	$1.05	$23.95	10%	22.81
$920.00	$930.00	$940.00	Oct 23	$0.10	$9.90	5%	99.00
$790.00	$800.00	$810.00	Oct 16	$0.05	$9.95	3%	199.00
$1010.00	$1020.00	$1030.00	Oct 16	$0.20	$9.80	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-23.20, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1135.00	$1140.00	1:2	Oct 2	-$0.41	$4.59
$1105.00	$1110.00	1:2	Oct 2	-$0.48	$4.52
$1095.00	$1100.00	1:2	Oct 2	-$0.85	$4.15
$1100.00	$1105.00	1:2	Oct 2	-$0.91	$4.09
$1140.00	$1145.00	1:2	Oct 2	-$0.87	$4.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$990.00	$910.00	1:2	Nov 6	-$23.20	$56.80
$795.00	$790.00	1:2	Oct 2	-$0.10	$4.90
$775.00	$770.00	1:2	Oct 9	-$0.20	$4.80
$815.00	$810.00	1:2	Oct 2	-$0.48	$4.52
$795.00	$790.00	1:2	Oct 9	-$0.75	$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 6.59%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1030.00	Nov 6	$63.10	0.44	7.6%	6.59%	14.15%	--	10
$980.00	Nov 6	$83.00	0.52	2.3%	8.67%	11.00%	1	6
$1065.00	Nov 6	$52.30	0.39	11.2%	5.46%	16.67%	--	10
$995.00	Nov 6	$75.60	0.49	3.9%	7.89%	11.80%	2	2
$1000.00	Nov 6	$73.50	0.48	4.4%	7.68%	12.10%	2	9
$1075.00	Nov 6	$49.00	0.37	12.3%	5.12%	17.37%	--	10
$1125.00	Nov 6	$38.00	0.31	17.5%	3.97%	21.45%	--	11
$1000.00	Oct 30	$60.00	0.46	4.4%	6.27%	10.69%	1	104
$1020.00	Oct 30	$52.10	0.43	6.5%	5.44%	11.95%	--	30
$1025.00	Oct 30	$50.40	0.42	7.0%	5.26%	12.30%	--	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,822

Total Puts 2,544

Put/Call Ratio 0.53

Net Difference 2,278

Prior's Put/Call Breakdown

Total Calls 11,945

Total Puts 14,434

Put/Call Ratio 1.21

Net Difference -2,489

Prior 7-Day Put/Call Summary

Total Calls 177,942

Total Puts 126,743

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card