LITE - Options Database

LITE

LUMENTUM HLDGS INC

$973.49 +5.66%

$977.76 (+0.44%)🌙

as of 09/29 06:02 PM

(9/29 15:06) ◀

Tuesday, September 29, 2026 (6:02pm)

▶ (9/30 10:00)

◀ 9/29 18:02 ▶

Option Volume

Detail

ℹ

Current (09/29) 49,985

Calls: 26,838 (54%)

Puts: 23,147 (46%)

Prior (09/28) 40,173

Calls: 21,967 (55%)

Puts: 18,206 (45%)

Current vs Prior +24.42%

Calls: +22.17% (Calls)

Puts: +27.14% (Puts)

Prior 7-Day Total 341,787

Calls: 201,167 (59%)

Puts: 140,620 (41%)

Prior 7-Day Average 48,826

Calls: 28,738 (59%)

Puts: 20,088 (41%)

Current vs Prior 7-Day Avg +2.37%

Calls: -6.61%

Puts: +15.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $209.90M

Calls: $113.66M (54%)

Puts: $96.24M (46%)

Prior (09/28) $181.00M

Calls: $85.93M (47%)

Puts: $95.06M (53%)

Current vs Prior +15.97%

Calls: +32.27%

Puts: +1.24%

Prior 7-Day Total $995.68M

Calls: $544.05M (55%)

Puts: $451.63M (45%)

Prior 7-Day Average $142.24M

Calls: $77.72M (55%)

Puts: $64.52M (45%)

Current vs Prior 7-Day Avg +47.57%

Calls: +46.24%

Puts: +49.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.86

Prior (09/28) 0.83

Current vs Prior +4.06%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +16.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 253,070

Calls: 105,888 (42%)

Puts: 147,182 (58%)

Prior (09/28) 130,651

Calls: 53,089 (41%)

Puts: 77,562 (59%)

Current vs Prior +93.70%

Prior 7-Day Total 1,740,060

Calls: 728,490 (42%)

Puts: 1,011,570 (58%)

Prior 7-Day Average 248,580

Calls: 104,070 (42%)

Puts: 144,510 (58%)

Current vs Prior 7-Day Avg +1.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.04% | 9.72%12.68% | 23.54%

Prior 7.02% | 10.28%12.76% | 23.87%

Current vs Prior -13.92% | -5.46%-0.65% | -1.36%

Prior 7-Day Avg 5.86% | 9.91%9.27% | 21.12%

Current vs 7-Day Avg +3.06% | -1.90%+36.82% | +11.49%

Prior 7-Day Eod 7.02% | 10.28%12.76% | 23.87%

Current vs 7-Day Eod -13.92% | -5.46%-0.65% | -1.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.70% | 6.39%

Calls: 2.25% | 6.00%

Puts: 3.14% | 6.78%

Prior 13.16% | 11.40%

Calls: 10.19% | 12.37%

Puts: 16.14% | 10.43%

Current vs Prior -79.48% | -43.95%

Prior 7-Day Avg 23.23% | 8.75%

Calls: 24.06% | 9.15%

Puts: 22.40% | 8.36%

Current vs 7-Day Avg -88.38% | -27.00%

Liquidity Good

Add Card

🤖 AI Insights

Rising open interest (up 94%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 7.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 16	61.80	63.30	$62.55	2.4%	114	0.54	319
$920.00	Oct 2	60.70	62.20	$61.45	2.4%	17	0.79	133
$940.00	Oct 2	46.50	47.70	$47.10	2.5%	67	0.70	202
$960.00	Oct 16	66.50	68.90	$67.70	3.5%	72	0.57	151
$975.00	Oct 2	26.80	27.80	$27.30	3.7%	612	0.50	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$935.00	Oct 16	40.50	41.20	$40.85	1.7%	9	0.37	45
$960.00	Oct 16	52.00	52.90	$52.45	1.7%	328	0.43	124
$910.00	Oct 16	30.80	31.40	$31.10	1.9%	30	0.30	162
$940.00	Oct 16	42.60	43.50	$43.05	2.1%	4	0.38	120
$955.00	Oct 16	49.20	50.30	$49.75	2.2%	88	0.42	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 2	166.50	182.50	$174.50	9.2%	6	1.00	64
$805.00	Oct 2	161.30	177.30	$169.30	9.5%	1	1.00	4
$820.00	Oct 2	146.50	161.00	$153.75	9.4%	1	1.00	3
$825.00	Oct 2	141.70	157.70	$149.70	10.7%	1	1.00	4
$830.00	Oct 2	136.80	152.80	$144.80	11.0%	1	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 2	119.90	135.90	$127.90	12.5%	1	0.94	2
$1095.00	Oct 2	115.10	130.70	$122.90	12.7%	1	0.94	5
$1055.00	Oct 2	82.90	92.90	$87.90	11.4%	2	0.85	1
$1050.00	Oct 2	78.00	87.20	$82.60	11.1%	9	0.83	5
$1100.00	Oct 9	129.50	143.60	$136.55	10.3%	12	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 38.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	16.50	17.80	$17.15	7.6%	2.6K	0.37	1.7K
$1100.00	Oct 2	1.85	1.95	$1.90	5.3%	2.4K	0.06	640
$1050.00	Oct 2	5.90	6.40	$6.15	8.1%	1.2K	0.16	857
$990.00	Oct 2	18.80	23.00	$20.90	20.1%	821	0.42	657
$950.00	Oct 2	38.00	42.00	$40.00	10.0%	642	0.64	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 2	4.40	5.30	$4.85	18.6%	1.7K	0.13	1.3K
$920.00	Oct 2	8.10	8.80	$8.45	8.3%	1.2K	0.21	292
$950.00	Oct 2	16.50	17.90	$17.20	8.1%	678	0.36	187
$890.00	Oct 2	3.30	3.60	$3.45	8.7%	563	0.10	263
$800.00	Oct 2	0.15	0.55	$0.35	114.3%	557	0.01	589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 9.1%, max 15.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$945.00	Oct 2	Oct 30	81.3%	70.2%	15.9%	59	84
$940.00	Oct 2	Oct 30	79.6%	68.8%	15.8%	69	213
$1005.00	Oct 2	Oct 30	83.8%	72.7%	15.3%	136	64
$1055.00	Oct 2	Oct 30	85.0%	74.0%	14.7%	70	42
$1045.00	Oct 2	Oct 30	84.4%	73.7%	14.6%	174	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Oct 2	Oct 30	79.8%	68.9%	15.9%	1.3K	297
$1005.00	Oct 2	Oct 30	83.8%	72.7%	15.3%	62	32
$965.00	Oct 2	Oct 30	80.1%	69.9%	14.7%	293	74
$937.50	Oct 2	Oct 9	80.7%	70.6%	14.2%	10	19
$1025.00	Oct 2	Oct 23	83.0%	73.0%	13.7%	9	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 2.42, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$1020.00	Nov 6	$5.85	$14.15	$5.85	50%	2.42	$1005.85
$1095.00	$1120.00	Nov 6	$6.00	$19.00	$6.00	36%	3.17	$1101.00
$905.00	$910.00	Oct 2	$1.85	$3.15	$1.85	85%	1.70	$906.85
$890.00	$910.00	Nov 6	$11.20	$8.80	$11.20	68%	0.79	$901.20
$930.00	$950.00	Nov 6	$10.00	$10.00	$10.00	62%	1.00	$940.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1040.00	$1035.00	Oct 30	$1.40	$3.60	$1.40	58%	2.57	$1038.60
$980.00	$970.00	Nov 6	$3.15	$6.85	$3.15	46%	2.17	$976.85
$1070.00	$1065.00	Oct 9	$2.45	$2.55	$2.45	76%	1.04	$1067.55
$1020.00	$1000.00	Nov 6	$8.95	$11.05	$8.95	52%	1.23	$1011.05
$820.00	$810.00	Oct 23	$0.30	$9.70	$0.30	15%	32.33	$819.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 354 found (best R:R 1.13, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1135.00	$1140.00	Oct 2	$1.47	$1.47	$3.53	94%	0.42	$1136.47
$1000.00	$1005.00	Oct 9	$3.15	$3.15	$1.85	56%	1.70	$1003.15
$1115.00	$1120.00	Oct 9	$1.75	$1.75	$3.25	83%	0.54	$1116.75
$990.00	$995.00	Oct 9	$3.25	$3.25	$1.75	53%	1.86	$993.25
$995.00	$1000.00	Nov 6	$3.40	$3.40	$1.60	49%	2.13	$998.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$910.00	Nov 6	$10.60	$10.60	$9.40	62%	1.13	$919.40
$955.00	$950.00	Oct 30	$4.85	$4.85	$0.15	57%	32.33	$950.15
$870.00	$865.00	Oct 9	$3.45	$3.45	$1.55	83%	2.23	$866.55
$890.00	$880.00	Oct 23	$5.25	$5.25	$4.75	72%	1.11	$884.75
$910.00	$900.00	Oct 23	$5.35	$5.35	$4.65	67%	1.15	$904.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $17.91, cheapest $17.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1005.00	Oct 2	Oct 9	$17.55	83.8%	74.1%
$995.00	Oct 2	Oct 9	$17.45	81.2%	71.8%
$945.00	Oct 2	Oct 9	$17.00	81.3%	72.3%
$975.00	Oct 2	Oct 9	$18.40	82.0%	73.2%
$990.00	Oct 2	Oct 9	$18.50	82.2%	73.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1005.00	Oct 2	Oct 9	$17.25	83.8%	74.1%
$995.00	Oct 2	Oct 9	$17.20	81.2%	71.8%
$945.00	Oct 2	Oct 9	$16.85	81.3%	72.3%
$975.00	Oct 2	Oct 9	$17.50	82.0%	73.2%
$990.00	Oct 2	Oct 9	$16.45	82.2%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 5.70% of stock, avg 12.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$970.00	Oct 2	$29.35	$26.15	$55.50	$914.50	$1025.50	5.70%
$980.00	Oct 2	$24.35	$31.85	$56.20	$923.80	$1036.20	5.77%
$985.00	Oct 2	$21.85	$34.35	$56.20	$928.80	$1041.20	5.77%
$960.00	Oct 2	$35.30	$21.35	$56.65	$903.35	$1016.65	5.82%
$965.00	Oct 2	$32.70	$24.10	$56.80	$908.20	$1021.80	5.83%
$975.00	Oct 2	$27.30	$29.45	$56.75	$918.25	$1031.75	5.83%
$950.00	Oct 2	$40.00	$17.20	$57.20	$892.80	$1007.20	5.88%
$952.50	Oct 2	$39.40	$18.55	$57.95	$894.55	$1010.45	5.95%
$955.00	Oct 2	$38.95	$19.35	$58.30	$896.70	$1013.30	5.99%
$990.00	Oct 2	$20.90	$37.45	$58.35	$931.65	$1048.35	5.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.75% of stock, avg 11.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1000.00	$955.00	Oct 2	$17.15	$19.35	$36.50	$918.50	$1036.50
$995.00	$955.00	Oct 2	$18.70	$19.35	$38.05	$916.95	$1033.05
$1000.00	$960.00	Oct 2	$17.15	$21.35	$38.50	$921.50	$1038.50
$995.00	$960.00	Oct 2	$18.70	$21.35	$40.05	$919.95	$1035.05
$990.00	$955.00	Oct 2	$20.90	$19.35	$40.25	$914.75	$1030.25
$990.00	$960.00	Oct 2	$20.90	$21.35	$42.25	$917.75	$1032.25
$985.00	$955.00	Oct 2	$21.85	$19.35	$41.20	$913.80	$1026.20
$985.00	$960.00	Oct 2	$21.85	$21.35	$43.20	$916.80	$1028.20
$1000.00	$965.00	Oct 2	$17.15	$24.10	$41.25	$923.75	$1041.25
$995.00	$965.00	Oct 2	$18.70	$24.10	$42.80	$922.20	$1037.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 2.18, avg credit $2.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
780/785	1005/1010	Oct 2	$3.43	$1.57	62%	2.18	$781.57	$1008.43
780/785	1020/1025	Oct 2	$3.08	$1.92	69%	1.60	$781.92	$1023.08
780/785	1010/1015	Oct 2	$2.58	$2.42	65%	1.07	$782.42	$1012.58
785/790	1005/1010	Oct 2	$2.67	$2.33	62%	1.15	$787.33	$1007.67
785/790	1020/1025	Oct 2	$2.32	$2.68	68%	0.87	$787.68	$1022.32
805/810	1005/1010	Oct 2	$2.43	$2.57	64%	0.95	$807.57	$1007.43
805/810	1020/1025	Oct 2	$2.08	$2.92	70%	0.71	$807.92	$1022.08
835/840	1005/1010	Oct 2	$2.46	$2.54	63%	0.97	$837.54	$1007.46
835/840	1020/1025	Oct 2	$2.11	$2.89	69%	0.73	$837.89	$1022.11
815/820	1005/1010	Oct 2	$2.28	$2.72	63%	0.84	$817.72	$1007.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1120.00	$1130.00	$1140.00	Oct 16	$0.10	$9.90	3%	99.00
$1035.00	$1040.00	$1045.00	Oct 2	$0.05	$4.95	3%	99.00
$885.00	$890.00	$895.00	Oct 9	$0.05	$4.95	2%	99.00
$1070.00	$1080.00	$1090.00	Oct 16	$0.20	$9.80	4%	49.00
$965.00	$970.00	$975.00	Nov 6	$0.05	$4.95	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1010.00	$1020.00	Oct 16	$0.10	$9.90	5%	99.00
$975.00	$980.00	$985.00	Oct 2	$0.10	$4.90	6%	49.00
$840.00	$845.00	$850.00	Oct 16	$0.05	$4.95	2%	99.00
$910.00	$915.00	$920.00	Oct 9	$0.10	$4.90	3%	49.00
$915.00	$920.00	$925.00	Oct 9	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.02, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1160.00	$1165.00	1:2	Oct 2	-$0.08	$4.92
$1145.00	$1150.00	1:2	Oct 2	-$0.25	$4.75
$1140.00	$1145.00	1:2	Oct 2	-$0.77	$4.23
$1110.00	$1115.00	1:2	Oct 2	-$0.88	$4.12
$1155.00	$1160.00	1:2	Oct 2	-$0.96	$4.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$805.00	1:2	Oct 2	-$0.02	$4.98
$840.00	$835.00	1:2	Oct 2	-$0.21	$4.79
$800.00	$795.00	1:2	Oct 2	-$0.31	$4.69
$805.00	$800.00	1:2	Oct 2	-$0.35	$4.65
$820.00	$815.00	1:2	Oct 2	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 7.53%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1020.00	Nov 6	$73.30	0.47	4.8%	7.53%	12.31%	6	3
$1050.00	Nov 6	$62.30	0.43	7.9%	6.40%	14.26%	4	4
$1035.00	Nov 6	$67.50	0.45	6.3%	6.93%	13.25%	1	1
$1070.00	Nov 6	$56.20	0.40	9.9%	5.77%	15.69%	4	--
$1025.00	Nov 6	$70.50	0.47	5.3%	7.24%	12.53%	2	--
$1065.00	Nov 6	$57.20	0.41	9.4%	5.88%	15.28%	--	10
$1080.00	Nov 6	$53.20	0.39	10.9%	5.46%	16.41%	4	3
$1040.00	Nov 6	$65.30	0.44	6.8%	6.71%	13.54%	1	--
$1030.00	Nov 6	$68.30	0.46	5.8%	7.02%	12.82%	--	10
$1075.00	Nov 6	$54.40	0.39	10.4%	5.59%	16.02%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,838

Total Puts 23,147

Put/Call Ratio 0.86

Net Difference 3,691

Prior's Put/Call Breakdown

Total Calls 21,967

Total Puts 18,206

Put/Call Ratio 0.83

Net Difference 3,761

Prior 7-Day Put/Call Summary

Total Calls 201,167

Total Puts 140,620

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card