LITE - Options Database

LITE

LUMENTUM HLDGS INC

$974.47 +5.77%

(9/28 02:43) ◀

Tuesday, September 29, 2026 (3:05pm)

▶ (9/29 18:02)

◀ 9/29 15:06 ▶

Option Volume

Detail

ℹ

Current (09/29 3:05pm) 46,377

Calls: 24,943 (54%)

Puts: 21,434 (46%)

Prior (09/28) 34,741

Calls: 18,739 (54%)

Puts: 16,002 (46%)

Current vs Prior +33.49%

Calls: +33.11% (Calls)

Puts: +33.95% (Puts)

Prior 7-Day Total 293,215

Calls: 173,761 (59%)

Puts: 119,454 (41%)

Prior 7-Day Average 41,887

Calls: 24,823 (59%)

Puts: 17,064 (41%)

Current vs Prior 7-Day Avg +10.72%

Calls: +0.48%

Puts: +25.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 3:05pm) $198.01M

Calls: $106.32M (54%)

Puts: $91.69M (46%)

Prior (09/28) $157.23M

Calls: $65.26M (42%)

Puts: $91.97M (58%)

Current vs Prior +25.94%

Calls: +62.93%

Puts: -0.31%

Prior 7-Day Total $837.42M

Calls: $449.74M (54%)

Puts: $387.68M (46%)

Prior 7-Day Average $119.63M

Calls: $64.25M (54%)

Puts: $55.38M (46%)

Current vs Prior 7-Day Avg +65.51%

Calls: +65.48%

Puts: +65.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:05pm) 0.86

Prior (09/28) 0.85

Current vs Prior +0.63%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +19.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 3:05pm) 253,070

Calls: 105,888 (42%)

Puts: 147,182 (58%)

Prior (09/28) 238,162

Calls: 99,360 (42%)

Puts: 138,802 (58%)

Current vs Prior +6.26%

Prior 7-Day Total 1,890,978

Calls: 791,319 (42%)

Puts: 1,099,659 (58%)

Prior 7-Day Average 270,139

Calls: 113,045 (42%)

Puts: 157,094 (58%)

Current vs Prior 7-Day Avg -6.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.13% | 9.97%12.50% | 23.73%

Prior 0.80% | 7.65%13.37% | 24.11%

Current vs Prior +669.67% | +30.32%-6.54% | -1.60%

Prior 7-Day Avg 3.76% | 8.93%8.39% | 20.10%

Current vs 7-Day Avg +62.91% | +11.65%+48.96% | +18.07%

Prior 7-Day Eod 0.80% | 7.65%12.76% | 23.87%

Current vs 7-Day Eod +669.67% | +30.32%-2.08% | -0.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.70% | 6.39%

Calls: 2.25% | 6.00%

Puts: 3.14% | 6.78%

Prior 22.50% | 1.93%

Calls: 22.22% | 2.47%

Puts: 22.78% | 1.38%

Current vs Prior -88.00% | +231.09%

Prior 7-Day Avg 17.83% | 8.67%

Calls: 17.88% | 8.50%

Puts: 17.77% | 8.84%

Current vs 7-Day Avg -84.86% | -26.27%

Liquidity Good

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (66% higher).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 5.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 16	32.50	32.90	$32.70	1.2%	96	0.35	264
$935.00	Oct 16	81.20	82.20	$81.70	1.2%	44	0.64	74
$930.00	Oct 16	83.90	85.00	$84.45	1.3%	22	0.65	130
$960.00	Oct 16	67.50	68.40	$67.95	1.3%	60	0.57	151
$1040.00	Oct 16	35.30	35.90	$35.60	1.7%	52	0.37	552

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 2	72.60	73.70	$73.15	1.5%	12	0.79	2
$930.00	Oct 16	37.60	38.20	$37.90	1.6%	52	0.35	124
$1040.00	Oct 16	98.40	100.00	$99.20	1.6%	14	0.63	14
$1070.00	Oct 16	120.00	122.00	$121.00	1.7%	13	0.69	15
$1030.00	Oct 16	91.50	93.10	$92.30	1.7%	4	0.61	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 2	178.30	190.40	$184.35	6.6%	--	0.99	14
$805.00	Oct 2	163.20	175.50	$169.35	7.3%	1	0.99	4
$800.00	Oct 2	168.10	180.50	$174.30	7.1%	6	0.99	64
$820.00	Oct 2	148.50	161.00	$154.75	8.1%	1	0.98	3
$830.00	Oct 2	138.60	150.90	$144.75	8.5%	--	0.98	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 2	121.90	135.20	$128.55	10.3%	1	0.92	2
$1095.00	Oct 2	116.80	129.80	$123.30	10.5%	1	0.91	5
$1055.00	Oct 2	82.10	92.10	$87.10	11.5%	2	0.84	1
$1050.00	Oct 2	78.20	86.00	$82.10	9.5%	9	0.82	5
$1100.00	Oct 9	131.60	138.60	$135.10	5.2%	12	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 35.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	18.10	19.40	$18.75	6.9%	2.5K	0.38	1.7K
$1100.00	Oct 2	2.05	2.35	$2.20	13.6%	2.3K	0.07	640
$1050.00	Oct 2	6.60	7.00	$6.80	5.9%	1.1K	0.17	857
$990.00	Oct 2	21.50	22.50	$22.00	4.5%	813	0.43	657
$950.00	Oct 2	41.60	43.40	$42.50	4.2%	574	0.65	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 2	4.80	5.00	$4.90	4.1%	1.4K	0.13	1.3K
$920.00	Oct 2	8.30	8.70	$8.50	4.7%	1.1K	0.20	292
$950.00	Oct 2	17.00	17.40	$17.20	2.3%	664	0.35	187
$800.00	Oct 2	0.20	0.55	$0.38	92.1%	554	0.01	589
$890.00	Oct 2	3.50	3.70	$3.60	5.6%	540	0.10	263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 9.1%, max 15.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1055.00	Oct 2	Oct 30	83.8%	73.1%	14.7%	58	42
$1015.00	Oct 2	Oct 30	82.6%	72.2%	14.5%	74	279
$1045.00	Oct 2	Oct 30	83.3%	72.9%	14.4%	172	60
$1005.00	Oct 2	Oct 30	82.3%	72.2%	14.1%	128	64
$927.50	Oct 2	Oct 16	80.2%	70.5%	13.8%	17	40

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1025.00	Oct 2	Oct 23	83.0%	71.9%	15.5%	9	51
$1030.00	Oct 2	Oct 16	83.2%	72.4%	14.9%	7	17
$1015.00	Oct 2	Oct 30	82.6%	72.2%	14.5%	7	31
$1035.00	Oct 2	Oct 30	83.5%	72.9%	14.5%	2	48
$1010.00	Oct 2	Oct 16	82.6%	72.3%	14.2%	34	73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 1.90, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$1020.00	Nov 6	$6.90	$13.10	$6.90	50%	1.90	$1006.90
$1095.00	$1120.00	Nov 6	$6.25	$18.75	$6.25	37%	3.00	$1101.25
$890.00	$895.00	Oct 9	$1.90	$3.10	$1.90	79%	1.63	$891.90
$1140.00	$1160.00	Nov 6	$3.90	$16.10	$3.90	31%	4.13	$1143.90
$950.00	$955.00	Oct 30	$1.10	$3.90	$1.10	58%	3.55	$951.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1040.00	$1035.00	Oct 30	$0.45	$4.55	$0.45	58%	10.11	$1039.55
$970.00	$965.00	Oct 23	$0.25	$4.75	$0.25	46%	19.00	$969.75
$980.00	$975.00	Oct 30	$0.35	$4.65	$0.35	47%	13.29	$979.65
$960.00	$955.00	Oct 30	$0.35	$4.65	$0.35	44%	13.29	$959.65
$980.00	$970.00	Nov 6	$2.85	$7.15	$2.85	46%	2.51	$977.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 1.25, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1135.00	$1140.00	Oct 2	$1.60	$1.60	$3.40	94%	0.47	$1136.60
$1155.00	$1160.00	Oct 9	$1.65	$1.65	$3.35	88%	0.49	$1156.65
$995.00	$1000.00	Nov 6	$3.40	$3.40	$1.60	49%	2.13	$998.40
$1035.00	$1040.00	Nov 6	$3.05	$3.05	$1.95	55%	1.56	$1038.05
$1120.00	$1135.00	Oct 9	$2.75	$2.75	$12.25	84%	0.22	$1122.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$910.00	Nov 6	$11.10	$11.10	$8.90	62%	1.25	$918.90
$965.00	$960.00	Oct 30	$4.55	$4.55	$0.45	56%	10.11	$960.45
$965.00	$960.00	Oct 23	$4.55	$4.55	$0.45	55%	10.11	$960.45
$845.00	$840.00	Oct 9	$2.40	$2.40	$2.60	87%	0.92	$842.60
$950.00	$945.00	Oct 23	$3.85	$3.85	$1.15	59%	3.35	$946.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $17.80, cheapest $16.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$945.00	Oct 2	Oct 9	$17.90	80.1%	71.1%
$1000.00	Oct 2	Oct 9	$17.70	82.5%	73.5%
$960.00	Oct 2	Oct 9	$18.70	80.0%	71.4%
$1015.00	Oct 2	Oct 9	$17.35	82.6%	74.2%
$1010.00	Oct 2	Oct 9	$17.65	82.6%	74.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$945.00	Oct 2	Oct 9	$16.20	80.1%	71.1%
$1000.00	Oct 2	Oct 9	$17.45	82.5%	73.5%
$960.00	Oct 2	Oct 9	$17.30	80.0%	71.4%
$1015.00	Oct 2	Oct 9	$16.45	82.6%	74.2%
$1010.00	Oct 2	Oct 9	$17.50	82.6%	74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 5.83% of stock, avg 12.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$970.00	Oct 2	$31.05	$25.80	$56.85	$913.15	$1026.85	5.83%
$965.00	Oct 2	$33.75	$23.55	$57.30	$907.70	$1022.30	5.88%
$975.00	Oct 2	$28.65	$28.65	$57.30	$917.70	$1032.30	5.88%
$980.00	Oct 2	$26.20	$31.20	$57.40	$922.60	$1037.40	5.89%
$960.00	Oct 2	$36.60	$21.35	$57.95	$902.05	$1017.95	5.95%
$985.00	Oct 2	$24.20	$34.10	$58.30	$926.70	$1043.30	5.98%
$955.00	Oct 2	$39.40	$19.25	$58.65	$896.35	$1013.65	6.02%
$990.00	Oct 2	$22.00	$37.05	$59.05	$930.95	$1049.05	6.06%
$952.50	Oct 2	$41.00	$18.25	$59.25	$893.25	$1011.75	6.08%
$950.00	Oct 2	$42.50	$17.20	$59.70	$890.30	$1009.70	6.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.90% of stock, avg 11.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1000.00	$955.00	Oct 2	$18.75	$19.25	$38.00	$917.00	$1038.00
$995.00	$955.00	Oct 2	$20.20	$19.25	$39.45	$915.55	$1034.45
$1000.00	$960.00	Oct 2	$18.75	$21.35	$40.10	$919.90	$1040.10
$995.00	$960.00	Oct 2	$20.20	$21.35	$41.55	$918.45	$1036.55
$990.00	$955.00	Oct 2	$22.00	$19.25	$41.25	$913.75	$1031.25
$1000.00	$965.00	Oct 2	$18.75	$23.55	$42.30	$922.70	$1042.30
$990.00	$960.00	Oct 2	$22.00	$21.35	$43.35	$916.65	$1033.35
$995.00	$965.00	Oct 2	$20.20	$23.55	$43.75	$921.25	$1038.75
$990.00	$965.00	Oct 2	$22.00	$23.55	$45.55	$919.45	$1035.55
$985.00	$955.00	Oct 2	$24.20	$19.25	$43.45	$911.55	$1028.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.92, avg credit $2.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
840/845	1010/1015	Oct 2	$2.40	$2.60	63%	0.92	$842.60	$1012.40
840/845	1020/1025	Oct 2	$2.15	$2.85	68%	0.75	$842.85	$1022.15
840/845	1015/1020	Oct 2	$2.25	$2.75	65%	0.82	$842.75	$1017.25
805/810	1010/1015	Oct 2	$1.72	$3.28	65%	0.52	$808.28	$1011.72
850/855	1010/1015	Oct 2	$1.85	$3.15	62%	0.59	$853.15	$1011.85
805/810	1020/1025	Oct 2	$1.47	$3.53	70%	0.42	$808.53	$1021.47
850/855	1020/1025	Oct 2	$1.60	$3.40	67%	0.47	$853.40	$1021.60
805/810	1015/1020	Oct 2	$1.57	$3.43	67%	0.46	$808.43	$1016.57
850/855	1015/1020	Oct 2	$1.70	$3.30	65%	0.52	$853.30	$1016.70
830/835	1010/1015	Oct 2	$1.65	$3.35	64%	0.49	$833.35	$1011.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1050.00	$1060.00	Oct 16	$0.10	$9.90	4%	99.00
$1060.00	$1070.00	$1080.00	Oct 16	$0.10	$9.90	4%	99.00
$1090.00	$1100.00	$1110.00	Oct 16	$0.10	$9.90	4%	99.00
$1015.00	$1020.00	$1025.00	Oct 9	$0.05	$4.95	3%	99.00
$1140.00	$1150.00	$1160.00	Oct 16	$0.10	$9.90	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$990.00	$1000.00	$1010.00	Oct 16	$0.10	$9.90	5%	99.00
$1010.00	$1020.00	$1030.00	Oct 16	$0.15	$9.85	5%	65.67
$810.00	$820.00	$830.00	Oct 16	$0.05	$9.95	3%	199.00
$960.00	$965.00	$970.00	Oct 2	$0.05	$4.95	6%	99.00
$780.00	$790.00	$800.00	Oct 16	$0.05	$9.95	2%	199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.06, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1160.00	$1165.00	1:2	Oct 2	-$0.24	$4.76
$1145.00	$1150.00	1:2	Oct 2	-$0.52	$4.48
$1140.00	$1145.00	1:2	Oct 2	-$0.61	$4.39
$1155.00	$1160.00	1:2	Oct 2	-$0.96	$4.04
$1105.00	$1110.00	1:2	Oct 2	-$1.30	$3.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$805.00	1:2	Oct 2	-$0.06	$4.94
$785.00	$780.00	1:2	Oct 2	-$0.12	$4.88
$790.00	$785.00	1:2	Oct 2	-$0.26	$4.74
$795.00	$790.00	1:2	Oct 2	-$0.27	$4.73
$800.00	$795.00	1:2	Oct 2	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 7.06%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1035.00	Nov 6	$68.80	0.45	6.2%	7.06%	13.27%	1	1
$1030.00	Nov 6	$70.40	0.46	5.7%	7.22%	12.92%	--	10
$1050.00	Nov 6	$62.00	0.43	7.8%	6.36%	14.11%	4	4
$1080.00	Nov 6	$53.30	0.39	10.8%	5.47%	16.30%	4	3
$1065.00	Nov 6	$57.20	0.41	9.3%	5.87%	15.16%	--	10
$1070.00	Nov 6	$56.10	0.40	9.8%	5.76%	15.56%	4	--
$1095.00	Nov 6	$49.50	0.37	12.4%	5.08%	17.45%	2	--
$1025.00	Nov 6	$70.30	0.47	5.2%	7.21%	12.40%	2	--
$1020.00	Nov 6	$72.60	0.47	4.7%	7.45%	12.12%	6	3
$1040.00	Nov 6	$65.10	0.44	6.7%	6.68%	13.41%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,943

Total Puts 21,434

Put/Call Ratio 0.86

Net Difference 3,509

Prior's Put/Call Breakdown

Total Calls 18,739

Total Puts 16,002

Put/Call Ratio 0.85

Net Difference 2,737

Prior 7-Day Put/Call Summary

Total Calls 173,761

Total Puts 119,454

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card