LITE - Options Database

LITE

LUMENTUM HLDGS INC

$921.32 -2.16%

$914.85 (-0.70%)🌙

as of 09/29 02:43 AM

(9/28 15:06) ◀

Monday, September 28, 2026 (2:43am)

▶ (9/29 15:06)

◀ 9/28 02:43 ▶

Option Volume

Detail

ℹ

Current (09/29) 40,173

Calls: 21,967 (55%)

Puts: 18,206 (45%)

Prior (09/25) 65,119

Calls: 40,774 (63%)

Puts: 24,345 (37%)

Current vs Prior -38.31%

Calls: -46.12% (Calls)

Puts: -25.22% (Puts)

Prior 7-Day Total 301,614

Calls: 179,200 (59%)

Puts: 122,414 (41%)

Prior 7-Day Average 50,269

Calls: 25,600 (59%)

Puts: 17,487 (41%)

Current vs Prior 7-Day Avg -20.08%

Calls: -14.19%

Puts: +4.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $181.00M

Calls: $85.93M (47%)

Puts: $95.06M (53%)

Prior (09/25) $108.88M

Calls: $69.33M (64%)

Puts: $39.54M (36%)

Current vs Prior +66.24%

Calls: +23.94%

Puts: +140.40%

Prior 7-Day Total $814.69M

Calls: $458.12M (56%)

Puts: $356.57M (44%)

Prior 7-Day Average $135.78M

Calls: $65.45M (56%)

Puts: $50.94M (44%)

Current vs Prior 7-Day Avg +33.30%

Calls: +31.30%

Puts: +86.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.83

Prior (09/25) 0.60

Current vs Prior +38.81%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +14.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 130,651

Calls: 53,089 (41%)

Puts: 77,562 (59%)

Prior (09/25) 266,452

Calls: 114,011 (43%)

Puts: 152,441 (57%)

Current vs Prior -50.97%

Prior 7-Day Total 1,609,409

Calls: 675,401 (42%)

Puts: 934,008 (58%)

Prior 7-Day Average 268,234

Calls: 112,566 (42%)

Puts: 155,668 (58%)

Current vs Prior 7-Day Avg -51.29%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.02% | 10.28%12.76% | 23.87%

Prior 7.40% | 10.51%13.14% | 24.15%

Current vs Prior -5.20% | -2.13%-2.87% | -1.19%

Prior 7-Day Avg 5.67% | 9.85%8.69% | 20.66%

Current vs 7-Day Avg +23.80% | +4.42%+46.95% | +15.53%

Prior 7-Day Eod 7.40% | 10.51%13.14% | 24.15%

Current vs 7-Day Eod -5.20% | -2.13%-2.87% | -1.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.16% | 11.40%

Calls: 10.19% | 12.37%

Puts: 16.14% | 10.43%

Prior 22.50% | 1.93%

Calls: 22.22% | 2.47%

Puts: 22.78% | 1.38%

Current vs Prior -41.51% | +490.67%

Prior 7-Day Avg 24.91% | 8.31%

Calls: 26.37% | 8.61%

Puts: 23.44% | 8.02%

Current vs 7-Day Avg -47.16% | +37.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 8.3%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Oct 16	72.00	76.10	$74.05	5.5%	61	0.62	218
$880.00	Oct 9	66.20	70.60	$68.40	6.4%	24	0.67	9
$855.00	Oct 2	72.00	76.80	$74.40	6.5%	307	0.82	14
$750.00	Oct 16	171.90	183.80	$177.85	6.7%	1	0.90	24
$895.00	Oct 2	43.00	46.00	$44.50	6.7%	258	0.66	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	83.40	88.20	$85.80	5.6%	11	0.82	129
$960.00	Oct 16	77.40	81.90	$79.65	5.6%	1	0.57	--
$970.00	Oct 16	83.60	88.50	$86.05	5.7%	8	0.60	91
$965.00	Oct 16	80.30	85.10	$82.70	5.8%	2	0.59	265
$950.00	Oct 16	71.00	75.30	$73.15	5.9%	5	0.54	414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 2	165.30	177.50	$171.40	7.1%	11	0.98	15
$765.00	Oct 2	152.70	163.40	$158.05	6.8%	2	0.98	1
$770.00	Oct 2	147.40	158.50	$152.95	7.3%	12	0.98	--
$785.00	Oct 2	131.00	143.90	$137.45	9.4%	3	0.97	--
$747.50	Oct 2	168.20	180.60	$174.40	7.1%	2	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 2	124.70	138.50	$131.60	10.5%	1	0.92	--
$1030.00	Oct 2	105.90	119.80	$112.85	12.3%	1	0.89	--
$1020.00	Oct 2	99.70	109.70	$104.70	9.6%	1	0.88	--
$1015.00	Oct 2	94.80	104.80	$99.80	10.0%	30	0.86	2
$1100.00	Oct 16	181.70	195.00	$188.35	7.1%	5	0.86	27

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 27.7K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	7.00	8.00	$7.50	13.3%	3.6K	0.18	2.0K
$970.00	Oct 2	12.60	14.90	$13.75	16.7%	1.2K	0.29	1.1K
$950.00	Oct 2	16.20	19.50	$17.85	18.5%	957	0.37	901
$1050.00	Oct 2	1.85	2.85	$2.35	42.6%	873	0.07	689
$900.00	Oct 2	39.80	43.80	$41.80	9.6%	654	0.63	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 2	5.80	7.60	$6.70	26.9%	711	0.16	490
$865.00	Oct 2	8.80	10.80	$9.80	20.4%	473	0.21	408
$895.00	Oct 2	17.20	20.00	$18.60	15.1%	458	0.34	408
$770.00	Oct 16	7.70	9.50	$8.60	20.9%	429	0.11	410
$900.00	Oct 2	19.30	21.00	$20.15	8.4%	402	0.37	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 11.7%, max 23.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Oct 2	Oct 30	85.7%	69.3%	23.6%	17	34
$1005.00	Oct 2	Oct 9	88.1%	72.2%	22.1%	44	45
$860.00	Oct 2	Oct 16	82.0%	68.9%	18.9%	18	37
$870.00	Oct 2	Oct 9	84.5%	71.5%	18.3%	10	51
$850.00	Oct 2	Oct 30	81.7%	69.3%	17.9%	372	179

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Oct 2	Oct 30	85.7%	69.3%	23.6%	50	207
$870.00	Oct 2	Oct 30	84.5%	68.8%	23.0%	203	291
$865.00	Oct 2	Oct 23	81.6%	68.6%	19.0%	477	413
$855.00	Oct 2	Oct 30	81.9%	69.3%	18.2%	54	181
$905.00	Oct 2	Oct 30	81.2%	69.2%	17.3%	109	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 0.88, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$840.00	$880.00	Nov 6	$21.30	$18.70	$21.30	69%	0.88	$861.30
$1000.00	$1035.00	Oct 23	$7.70	$27.30	$7.70	36%	3.55	$1007.70
$825.00	$830.00	Oct 2	$1.85	$3.15	$1.85	91%	1.70	$826.85
$865.00	$880.00	Oct 16	$7.30	$7.70	$7.30	68%	1.05	$872.30
$845.00	$885.00	Oct 23	$24.70	$15.30	$24.70	71%	0.62	$869.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$995.00	Oct 2	$2.80	$2.20	$2.80	82%	0.79	$997.20
$890.00	$885.00	Oct 23	$0.65	$4.35	$0.65	39%	6.69	$889.35
$760.00	$750.00	Nov 6	$0.55	$9.45	$0.55	18%	17.18	$759.45
$770.00	$760.00	Oct 23	$0.15	$9.85	$0.15	14%	65.67	$769.85
$937.50	$935.00	Oct 2	$0.20	$2.30	$0.20	56%	11.50	$937.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.75, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1005.00	$1010.00	Oct 2	$2.05	$2.05	$2.95	82%	0.69	$1007.05
$930.00	$935.00	Oct 16	$3.65	$3.65	$1.35	49%	2.70	$933.65
$1090.00	$1095.00	Oct 2	$1.25	$1.25	$3.75	95%	0.33	$1091.25
$1080.00	$1085.00	Oct 2	$1.29	$1.29	$3.71	94%	0.35	$1081.29
$925.00	$927.50	Oct 9	$2.35	$2.35	$0.15	48%	15.67	$927.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$740.00	Nov 6	$4.30	$4.30	$5.70	83%	0.75	$745.70
$920.00	$900.00	Oct 23	$11.35	$11.35	$8.65	54%	1.31	$908.65
$820.00	$810.00	Oct 23	$4.65	$4.65	$5.35	76%	0.87	$815.35
$910.00	$880.00	Nov 6	$14.45	$14.45	$15.55	57%	0.93	$895.55
$780.00	$770.00	Oct 23	$3.30	$3.30	$6.70	84%	0.49	$776.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $15.27, cheapest $13.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$945.00	Oct 2	Oct 9	$13.70	82.4%	71.1%
$947.50	Oct 2	Oct 9	$14.00	82.5%	71.7%
$925.00	Oct 2	Oct 9	$15.00	82.9%	73.0%
$905.00	Oct 2	Oct 9	$16.70	81.2%	71.5%
$915.00	Oct 2	Oct 9	$15.00	80.9%	71.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$945.00	Oct 2	Oct 9	$14.65	82.4%	71.1%
$935.00	Oct 2	Oct 16	$26.05	81.9%	71.4%
$925.00	Oct 2	Oct 9	$14.25	82.9%	73.0%
$905.00	Oct 2	Oct 9	$14.00	81.2%	71.5%
$915.00	Oct 2	Oct 9	$14.25	80.9%	71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 6.49% of stock, avg 12.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$910.00	Oct 2	$36.05	$23.75	$59.80	$850.20	$969.80	6.49%
$915.00	Oct 2	$33.70	$27.30	$61.00	$854.00	$976.00	6.62%
$920.00	Oct 2	$31.90	$29.40	$61.30	$858.70	$981.30	6.65%
$905.00	Oct 2	$38.90	$22.85	$61.75	$843.25	$966.75	6.70%
$927.50	Oct 2	$27.60	$34.25	$61.85	$865.65	$989.35	6.71%
$900.00	Oct 2	$41.80	$20.15	$61.95	$838.05	$961.95	6.72%
$937.50	Oct 2	$23.40	$38.65	$62.05	$875.45	$999.55	6.73%
$925.00	Oct 2	$30.20	$32.75	$62.95	$862.05	$987.95	6.83%
$895.00	Oct 2	$44.50	$18.60	$63.10	$831.90	$958.10	6.85%
$930.00	Oct 2	$27.50	$35.60	$63.10	$866.90	$993.10	6.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.12% of stock, avg 11.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$937.50	$910.00	Oct 2	$23.40	$23.75	$47.15	$862.85	$984.65
$937.50	$905.00	Oct 2	$23.40	$22.85	$46.25	$858.75	$983.75
$935.00	$910.00	Oct 2	$25.40	$23.75	$49.15	$860.85	$984.15
$935.00	$905.00	Oct 2	$25.40	$22.85	$48.25	$856.75	$983.25
$937.50	$915.00	Oct 2	$23.40	$27.30	$50.70	$864.30	$988.20
$932.50	$910.00	Oct 2	$26.50	$23.75	$50.25	$859.75	$982.75
$935.00	$915.00	Oct 2	$25.40	$27.30	$52.70	$862.30	$987.70
$932.50	$905.00	Oct 2	$26.50	$22.85	$49.35	$855.65	$981.85
$930.00	$910.00	Oct 2	$27.50	$23.75	$51.25	$858.75	$981.25
$930.00	$905.00	Oct 2	$27.50	$22.85	$50.35	$854.65	$980.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.03, avg credit $3.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
825/830	1035/1040	Oct 23	$3.35	$1.65	45%	2.03	$826.65	$1038.35
810/820	1035/1040	Oct 23	$5.60	$4.40	46%	1.27	$814.40	$1040.60
745/750	1035/1040	Oct 23	$1.70	$3.30	59%	0.52	$748.30	$1036.70
770/780	1035/1040	Oct 23	$4.25	$5.75	54%	0.74	$775.75	$1039.25
795/800	1035/1040	Oct 23	$1.95	$3.05	51%	0.64	$798.05	$1036.95
750/760	1035/1040	Oct 23	$3.55	$6.45	57%	0.55	$756.45	$1038.55
800/810	1035/1040	Oct 23	$4.00	$6.00	49%	0.67	$806.00	$1039.00
780/790	1035/1040	Oct 23	$2.60	$7.40	52%	0.35	$787.40	$1037.60
760/770	1035/1040	Oct 23	$1.10	$8.90	56%	0.12	$768.90	$1036.10
830/845	1035/1040	Oct 23	$5.05	$9.95	42%	0.51	$839.95	$1040.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1030.00	$1040.00	$1050.00	Oct 16	$0.10	$9.90	4%	99.00
$1080.00	$1090.00	$1100.00	Oct 9	$0.05	$9.95	2%	199.00
$965.00	$970.00	$975.00	Oct 9	$0.05	$4.95	3%	99.00
$915.00	$920.00	$925.00	Oct 2	$0.10	$4.90	5%	49.00
$990.00	$995.00	$1000.00	Oct 2	$0.05	$4.95	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$790.00	$800.00	$810.00	Oct 16	$0.05	$9.95	4%	199.00
$760.00	$770.00	$780.00	Oct 16	$0.10	$9.90	3%	99.00
$915.00	$920.00	$925.00	Oct 16	$0.05	$4.95	3%	99.00
$830.00	$840.00	$850.00	Nov 6	$0.15	$9.85	3%	65.67
$855.00	$860.00	$865.00	Oct 9	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-36.25, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1040.00	$1045.00	1:2	Oct 2	-$0.93	$4.07
$1030.00	$1035.00	1:2	Oct 2	-$1.26	$3.74
$1095.00	$1100.00	1:2	Oct 2	-$1.60	$3.40
$1060.00	$1065.00	1:2	Oct 2	-$1.95	$3.05
$1065.00	$1070.00	1:2	Oct 2	-$2.21	$2.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1100.00	$1010.00	1:2	Oct 16	-$36.25	$53.75
$755.00	$750.00	1:2	Oct 2	-$0.15	$4.85
$800.00	$795.00	1:2	Oct 2	-$0.23	$4.77
$745.00	$740.00	1:2	Oct 2	-$0.33	$4.67
$805.00	$800.00	1:2	Oct 2	-$0.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 6.52%, avg 3.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$990.00	Nov 6	$60.10	0.44	7.5%	6.52%	13.98%	1	--
$950.00	Nov 6	$75.80	0.50	3.1%	8.23%	11.34%	2	--
$970.00	Nov 6	$67.30	0.47	5.3%	7.30%	12.59%	3	1
$945.00	Nov 6	$78.00	0.51	2.6%	8.47%	11.04%	1	--
$1000.00	Nov 6	$56.70	0.42	8.5%	6.15%	14.69%	8	3
$985.00	Nov 6	$61.60	0.44	6.9%	6.69%	13.60%	2	--
$940.00	Nov 6	$79.50	0.52	2.0%	8.63%	10.66%	2	--
$1030.00	Nov 6	$48.00	0.38	11.8%	5.21%	17.01%	20	--
$930.00	Nov 6	$84.40	0.54	0.9%	9.16%	10.10%	1	--
$1020.00	Nov 6	$50.40	0.39	10.7%	5.47%	16.18%	6	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,967

Total Puts 18,206

Put/Call Ratio 0.83

Net Difference 3,761

Prior's Put/Call Breakdown

Total Calls 40,774

Total Puts 24,345

Put/Call Ratio 0.60

Net Difference 16,429

Prior 7-Day Put/Call Summary

Total Calls 179,200

Total Puts 122,414

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card