LITE - Options Database

LITE

LUMENTUM HLDGS INC

$914.47 -2.89%

(9/25 18:02) ◀

Monday, September 28, 2026 (3:05pm)

▶

◀ 9/28 15:06

Option Volume

Detail

ℹ

Current (09/28 3:05pm) 34,741

Calls: 18,739 (54%)

Puts: 16,002 (46%)

Prior (09/25) 56,418

Calls: 35,111 (62%)

Puts: 21,307 (38%)

Current vs Prior -38.42%

Calls: -46.63% (Calls)

Puts: -24.90% (Puts)

Prior 7-Day Total 270,623

Calls: 153,241 (57%)

Puts: 117,382 (43%)

Prior 7-Day Average 38,660

Calls: 21,891 (57%)

Puts: 16,768 (43%)

Current vs Prior 7-Day Avg -10.14%

Calls: -14.40%

Puts: -4.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:05pm) $157.23M

Calls: $65.26M (42%)

Puts: $91.97M (58%)

Prior (09/25) $104.38M

Calls: $72.14M (69%)

Puts: $32.24M (31%)

Current vs Prior +50.63%

Calls: -9.54%

Puts: +185.29%

Prior 7-Day Total $856.17M

Calls: $423.03M (49%)

Puts: $433.14M (51%)

Prior 7-Day Average $122.31M

Calls: $60.43M (49%)

Puts: $61.88M (51%)

Current vs Prior 7-Day Avg +28.55%

Calls: +7.98%

Puts: +48.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:05pm) 0.85

Prior (09/25) 0.61

Current vs Prior +40.72%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +3.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 3:05pm) 238,162

Calls: 99,360 (42%)

Puts: 138,802 (58%)

Prior (09/25) 266,452

Calls: 114,011 (43%)

Puts: 152,441 (57%)

Current vs Prior -10.62%

Prior 7-Day Total 1,880,093

Calls: 783,214 (42%)

Puts: 1,096,879 (58%)

Prior 7-Day Average 268,584

Calls: 111,887 (42%)

Puts: 156,697 (58%)

Current vs Prior 7-Day Avg -11.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.75% | 9.95%12.69% | 23.68%

Prior 3.15% | 8.61%13.97% | 24.66%

Current vs Prior +114.11% | +15.63%-9.17% | -3.97%

Prior 7-Day Avg 4.71% | 9.36%7.54% | 19.21%

Current vs 7-Day Avg +43.38% | +6.37%+68.24% | +23.28%

Prior 7-Day Eod 3.15% | 8.61%13.14% | 24.15%

Current vs 7-Day Eod +114.11% | +15.63%-3.43% | -1.96%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.16% | 11.40%

Calls: 10.19% | 12.37%

Puts: 16.14% | 10.43%

Prior 22.61% | 12.36%

Calls: 19.87% | 13.11%

Puts: 25.35% | 11.61%

Current vs Prior -41.80% | -7.77%

Prior 7-Day Avg 15.83% | 9.78%

Calls: 15.27% | 9.90%

Puts: 16.40% | 9.67%

Current vs 7-Day Avg -16.89% | +16.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 8.4%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Oct 16	68.60	71.60	$70.10	4.3%	60	0.60	218
$1015.00	Oct 2	4.00	4.20	$4.10	4.9%	22	0.11	264
$885.00	Oct 16	70.80	75.10	$72.95	5.9%	7	0.61	4
$905.00	Oct 16	59.50	63.50	$61.50	6.5%	37	0.55	5
$860.00	Oct 2	60.70	65.00	$62.85	6.8%	11	0.79	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	109.10	112.70	$110.90	3.2%	1	0.69	252
$970.00	Oct 23	94.10	98.90	$96.50	5.0%	1	0.60	3
$945.00	Oct 9	59.20	62.60	$60.90	5.6%	1	0.58	316
$950.00	Oct 23	81.30	86.10	$83.70	5.7%	1	0.56	132
$1080.00	Oct 30	183.80	195.60	$189.70	6.2%	2	0.75	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 2	157.60	170.40	$164.00	7.8%	10	1.00	15
$765.00	Oct 2	142.80	158.80	$150.80	10.6%	2	1.00	1
$770.00	Oct 2	137.90	150.60	$144.25	8.8%	11	1.00	3
$785.00	Oct 2	123.30	137.10	$130.20	10.6%	3	0.95	2
$790.00	Oct 2	118.40	133.60	$126.00	12.1%	--	0.95	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 2	128.90	144.70	$136.80	11.5%	1	0.94	4
$1035.00	Oct 2	119.20	130.30	$124.75	8.9%	--	0.93	12
$1030.00	Oct 2	112.70	125.60	$119.15	10.8%	1	0.92	1
$1025.00	Oct 2	107.30	121.00	$114.15	12.0%	--	0.91	14
$1020.00	Oct 2	102.50	116.40	$109.45	12.7%	1	0.90	5

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 23.4K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	5.50	5.90	$5.70	7.0%	3.2K	0.15	2.0K
$970.00	Oct 2	10.10	10.90	$10.50	7.6%	1.1K	0.24	1.1K
$950.00	Oct 2	15.20	16.80	$16.00	10.0%	869	0.33	901
$1050.00	Oct 2	1.50	1.95	$1.73	26.0%	790	0.05	689
$900.00	Oct 2	35.50	39.00	$37.25	9.4%	579	0.59	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Oct 2	18.80	22.20	$20.50	16.6%	449	0.39	408
$770.00	Oct 16	8.20	10.20	$9.20	21.7%	421	0.12	410
$850.00	Oct 2	6.40	7.60	$7.00	17.1%	371	0.17	490
$840.00	Oct 2	4.50	6.70	$5.60	39.3%	351	0.14	173
$900.00	Oct 2	22.00	23.60	$22.80	7.0%	302	0.41	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 8.2%, max 16.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$860.00	Oct 2	Oct 23	76.1%	65.5%	16.1%	11	54
$937.50	Oct 2	Oct 9	79.7%	69.9%	14.0%	23	18
$935.00	Oct 2	Oct 30	79.3%	69.8%	13.5%	14	35
$980.00	Oct 2	Oct 30	79.1%	69.7%	13.5%	493	1.0K
$845.00	Oct 2	Oct 23	76.1%	67.2%	13.3%	1	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$990.00	Oct 2	Oct 23	79.3%	68.8%	15.2%	1	68
$935.00	Oct 2	Oct 30	79.3%	69.8%	13.5%	12	121
$925.00	Oct 2	Oct 30	79.6%	70.6%	12.8%	27	123
$865.00	Oct 2	Oct 23	75.7%	67.2%	12.7%	138	413
$945.00	Oct 2	Oct 23	79.8%	70.8%	12.6%	17	94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 0.75, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$840.00	$880.00	Nov 6	$22.90	$17.10	$22.90	67%	0.75	$862.90
$885.00	$890.00	Oct 30	$0.15	$4.85	$0.15	60%	32.33	$885.15
$860.00	$865.00	Oct 2	$1.35	$3.65	$1.35	79%	2.70	$861.35
$835.00	$840.00	Oct 2	$2.00	$3.00	$2.00	88%	1.50	$837.00
$1005.00	$1015.00	Oct 23	$0.80	$9.20	$0.80	32%	11.50	$1005.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$945.00	Oct 23	$0.60	$4.40	$0.60	56%	7.33	$949.40
$970.00	$965.00	Oct 2	$1.70	$3.30	$1.70	75%	1.94	$968.30
$1020.00	$1015.00	Oct 2	$2.65	$2.35	$2.65	90%	0.89	$1017.35
$865.00	$855.00	Oct 23	$2.00	$8.00	$2.00	35%	4.00	$863.00
$1005.00	$1000.00	Oct 2	$3.10	$1.90	$3.10	86%	0.61	$1001.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 9.00, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$935.00	Oct 30	$4.70	$4.70	$0.30	50%	15.67	$934.70
$970.00	$975.00	Oct 30	$3.40	$3.40	$1.60	57%	2.12	$973.40
$960.00	$965.00	Oct 30	$3.40	$3.40	$1.60	56%	2.13	$963.40
$975.00	$980.00	Oct 30	$3.00	$3.00	$2.00	59%	1.50	$978.00
$920.00	$925.00	Oct 30	$3.30	$3.30	$1.70	48%	1.94	$923.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$805.00	$800.00	Nov 6	$4.50	$4.50	$0.50	73%	9.00	$800.50
$855.00	$850.00	Oct 23	$4.80	$4.80	$0.20	67%	24.00	$850.20
$835.00	$830.00	Oct 30	$4.05	$4.05	$0.95	70%	4.26	$830.95
$910.00	$900.00	Oct 23	$7.10	$7.10	$2.90	54%	2.45	$902.90
$880.00	$860.00	Nov 6	$9.80	$9.80	$10.20	61%	0.96	$870.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $14.20, cheapest $14.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$937.50	Oct 2	Oct 9	$14.35	79.7%	69.9%
$940.00	Oct 2	Oct 9	$14.15	79.8%	70.1%
$930.00	Oct 2	Oct 9	$14.50	78.5%	69.5%
$925.00	Oct 2	Oct 9	$14.95	79.6%	70.6%
$942.50	Oct 2	Oct 9	$14.35	79.3%	70.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$940.00	Oct 2	Oct 9	$13.95	79.8%	70.1%
$930.00	Oct 2	Oct 9	$13.90	78.5%	69.5%
$925.00	Oct 2	Oct 9	$14.85	79.6%	70.6%
$935.00	Oct 2	Oct 9	$12.60	79.3%	70.4%
$945.00	Oct 2	Oct 9	$11.45	79.8%	71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 6.41% of stock, avg 12.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$910.00	Oct 2	$31.40	$27.20	$58.60	$851.40	$968.60	6.41%
$915.00	Oct 2	$28.75	$30.35	$59.10	$855.90	$974.10	6.46%
$905.00	Oct 2	$34.20	$25.20	$59.40	$845.60	$964.40	6.50%
$920.00	Oct 2	$26.85	$32.95	$59.80	$860.20	$979.80	6.54%
$900.00	Oct 2	$37.25	$22.80	$60.05	$839.95	$960.05	6.57%
$925.00	Oct 2	$25.10	$35.55	$60.65	$864.35	$985.65	6.63%
$927.50	Oct 2	$23.75	$37.25	$61.00	$866.50	$988.50	6.67%
$895.00	Oct 2	$40.60	$20.50	$61.10	$833.90	$956.10	6.68%
$930.00	Oct 2	$22.65	$38.95	$61.60	$868.40	$991.60	6.74%
$890.00	Oct 2	$43.15	$18.65	$61.80	$828.20	$951.80	6.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 4.67% of stock, avg 11.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$932.50	$895.00	Oct 2	$22.20	$20.50	$42.70	$852.30	$975.20
$930.00	$895.00	Oct 2	$22.65	$20.50	$43.15	$851.85	$973.15
$932.50	$900.00	Oct 2	$22.20	$22.80	$45.00	$855.00	$977.50
$930.00	$900.00	Oct 2	$22.65	$22.80	$45.45	$854.55	$975.45
$927.50	$895.00	Oct 2	$23.75	$20.50	$44.25	$850.75	$971.75
$927.50	$900.00	Oct 2	$23.75	$22.80	$46.55	$853.45	$974.05
$930.00	$905.00	Oct 2	$22.65	$25.20	$47.85	$857.15	$977.85
$932.50	$905.00	Oct 2	$22.20	$25.20	$47.40	$857.60	$979.90
$927.50	$905.00	Oct 2	$23.75	$25.20	$48.95	$856.05	$976.45
$925.00	$895.00	Oct 2	$25.10	$20.50	$45.60	$849.40	$970.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.00, avg credit $3.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
780/790	990/1000	Oct 23	$5.00	$5.00	46%	1.00	$785.00	$995.00
775/780	990/1000	Oct 23	$4.70	$5.30	48%	0.89	$775.30	$994.70
750/760	990/1000	Oct 23	$4.25	$5.75	51%	0.74	$755.75	$994.25
795/800	990/1000	Oct 23	$4.85	$5.15	44%	0.94	$795.15	$994.85
740/745	990/1000	Oct 23	$3.45	$6.55	53%	0.53	$741.55	$993.45
745/750	990/1000	Oct 23	$3.45	$6.55	52%	0.53	$746.55	$993.45
735/740	990/1000	Oct 23	$3.25	$6.75	53%	0.48	$736.75	$993.25
765/770	990/1000	Oct 23	$3.30	$6.70	49%	0.49	$766.70	$993.30
760/765	990/1000	Oct 23	$3.20	$6.80	50%	0.47	$761.80	$993.20
790/795	990/1000	Oct 23	$3.05	$6.95	46%	0.44	$791.95	$993.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$980.00	$990.00	$1000.00	Oct 16	$0.20	$9.80	4%	49.00
$965.00	$970.00	$975.00	Oct 16	$0.05	$4.95	2%	99.00
$905.00	$910.00	$915.00	Oct 2	$0.15	$4.85	5%	32.33
$915.00	$920.00	$925.00	Oct 2	$0.15	$4.85	5%	32.33
$930.00	$935.00	$940.00	Oct 16	$0.10	$4.90	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1030.00	$1040.00	Oct 16	$0.10	$9.90	4%	99.00
$780.00	$790.00	$800.00	Oct 16	$0.10	$9.90	4%	99.00
$895.00	$900.00	$905.00	Oct 2	$0.10	$4.90	6%	49.00
$750.00	$760.00	$770.00	Oct 16	$0.10	$9.90	3%	99.00
$810.00	$820.00	$830.00	Oct 16	$0.20	$9.80	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-55.05, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$830.00	1:2	Oct 30	-$55.05	$34.95
$1060.00	$1065.00	1:2	Oct 2	-$0.42	$4.58
$1090.00	$1095.00	1:2	Oct 2	-$0.40	$4.60
$1075.00	$1080.00	1:2	Oct 2	-$0.57	$4.43
$1050.00	$1055.00	1:2	Oct 2	-$0.77	$4.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$735.00	1:2	Oct 2	-$0.01	$4.99
$755.00	$750.00	1:2	Oct 2	-$0.22	$4.78
$785.00	$780.00	1:2	Oct 2	-$0.53	$4.47
$745.00	$740.00	1:2	Oct 2	-$0.47	$4.53
$765.00	$760.00	1:2	Oct 2	-$0.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 7.83%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$945.00	Nov 6	$71.60	0.49	3.3%	7.83%	11.17%	1	--
$950.00	Nov 6	$69.50	0.48	3.9%	7.60%	11.49%	2	8
$970.00	Nov 6	$61.60	0.45	6.1%	6.74%	12.81%	3	1
$930.00	Nov 6	$78.50	0.52	1.7%	8.58%	10.28%	1	4
$925.00	Nov 6	$80.60	0.53	1.1%	8.81%	9.97%	4	--
$985.00	Nov 6	$56.40	0.42	7.7%	6.17%	13.88%	2	--
$940.00	Nov 6	$72.90	0.50	2.8%	7.97%	10.76%	2	3
$990.00	Nov 6	$54.50	0.41	8.3%	5.96%	14.22%	1	--
$1000.00	Nov 6	$51.20	0.40	9.3%	5.60%	14.95%	5	3
$920.00	Nov 6	$82.40	0.53	0.6%	9.01%	9.62%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,739

Total Puts 16,002

Put/Call Ratio 0.85

Net Difference 2,737

Prior's Put/Call Breakdown

Total Calls 35,111

Total Puts 21,307

Put/Call Ratio 0.61

Net Difference 13,804

Prior 7-Day Put/Call Summary

Total Calls 153,241

Total Puts 117,382

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card