LITE - Options Database

LITE

LUMENTUM HLDGS INC

$941.65 +1.36%

$942.37 (+0.08%)🌙

as of 09/25 06:02 PM

(9/25 15:14) ◀

Friday, September 25, 2026 (6:02pm)

▶ (9/28 15:06)

◀ 9/25 18:02 ▶

Option Volume

Detail

ℹ

Current (09/25) 65,119

Calls: 40,774 (63%)

Puts: 24,345 (37%)

Prior (09/24) 37,767

Calls: 24,482 (65%)

Puts: 13,285 (35%)

Current vs Prior +72.42%

Calls: +66.55% (Calls)

Puts: +83.25% (Puts)

Prior 7-Day Total 319,690

Calls: 189,994 (59%)

Puts: 129,696 (41%)

Prior 7-Day Average 45,670

Calls: 27,142 (59%)

Puts: 18,528 (41%)

Current vs Prior 7-Day Avg +42.59%

Calls: +50.22%

Puts: +31.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $108.88M

Calls: $69.33M (64%)

Puts: $39.54M (36%)

Prior (09/24) $85.10M

Calls: $53.60M (63%)

Puts: $31.50M (37%)

Current vs Prior +27.94%

Calls: +29.35%

Puts: +25.53%

Prior 7-Day Total $896.89M

Calls: $502.86M (56%)

Puts: $394.02M (44%)

Prior 7-Day Average $128.13M

Calls: $71.84M (56%)

Puts: $56.29M (44%)

Current vs Prior 7-Day Avg -15.02%

Calls: -3.49%

Puts: -29.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.60

Prior (09/24) 0.54

Current vs Prior +10.03%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -16.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 266,452

Calls: 114,011 (43%)

Puts: 152,441 (57%)

Prior (09/24) 257,932

Calls: 108,645 (42%)

Puts: 149,287 (58%)

Current vs Prior +3.30%

Prior 7-Day Total 1,878,197

Calls: 785,215 (42%)

Puts: 1,092,982 (58%)

Prior 7-Day Average 268,313

Calls: 112,173 (42%)

Puts: 156,140 (58%)

Current vs Prior 7-Day Avg -0.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.42% | 7.40%13.14% | 24.15%

Prior 3.15% | 8.61%13.97% | 24.66%

Current vs Prior +134.70% | +22.11%-5.94% | -2.05%

Prior 7-Day Avg 5.43% | 9.73%7.49% | 19.38%

Current vs 7-Day Avg +36.39% | +8.01%+75.51% | +24.61%

Prior 7-Day Eod 0.74% | 7.65%13.97% | 24.66%

Current vs 7-Day Eod +901.34% | +37.33%-5.94% | -2.05%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.50% | 1.93%

Calls: 22.22% | 2.47%

Puts: 22.78% | 1.38%

Prior 22.61% | 12.36%

Calls: 19.87% | 13.11%

Puts: 25.35% | 11.61%

Current vs Prior -0.49% | -84.39%

Prior 7-Day Avg 21.88% | 8.28%

Calls: 23.14% | 9.23%

Puts: 20.04% | 9.49%

Current vs 7-Day Avg +2.83% | -76.69%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($69.33M). Above-average activity with volume up 72% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 5.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Oct 16	53.20	53.80	$53.50	1.1%	93	0.49	138
$990.00	Oct 2	16.40	16.70	$16.55	1.8%	664	0.31	109
$1080.00	Oct 16	19.10	19.50	$19.30	2.1%	48	0.23	53
$1000.00	Oct 2	14.00	14.30	$14.15	2.1%	4.2K	0.28	654
$860.00	Oct 16	108.00	110.40	$109.20	2.2%	6	0.74	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$945.00	Oct 16	60.80	61.40	$61.10	1.0%	33	0.47	24
$920.00	Oct 16	48.40	49.10	$48.75	1.4%	22	0.41	109
$940.00	Oct 16	58.10	59.10	$58.60	1.7%	33	0.46	117
$915.00	Oct 2	21.70	22.10	$21.90	1.8%	50	0.36	47
$1050.00	Oct 16	129.60	132.00	$130.80	1.8%	--	0.71	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Sep 25	168.00	178.30	$173.15	5.9%	--	1.00	11
$775.00	Sep 25	163.00	173.30	$168.15	6.1%	--	1.00	11
$795.00	Sep 25	143.00	153.30	$148.15	7.0%	--	1.00	16
$800.00	Sep 25	138.00	148.10	$143.05	7.1%	12	1.00	85
$810.00	Sep 25	128.00	139.00	$133.50	8.2%	1	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1070.00	Sep 25	121.40	132.90	$127.15	9.0%	2	1.00	2
$1020.00	Sep 25	72.50	81.50	$77.00	11.7%	1	1.00	1
$1035.00	Sep 25	87.00	97.00	$92.00	10.9%	1	1.00	1
$1040.00	Sep 25	92.00	102.00	$97.00	10.3%	1	1.00	1
$995.00	Sep 25	46.60	56.60	$51.60	19.4%	--	1.00	108

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 57.3K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Sep 25	1.15	3.00	$2.08	88.9%	5.4K	0.72	340
$1000.00	Oct 2	14.00	14.30	$14.15	2.1%	4.2K	0.28	654
$950.00	Sep 25	0.05	0.55	$0.30	166.7%	2.9K	0.10	2.2K
$960.00	Sep 25	0.00	0.05	$0.03	166.7%	2.5K	0.01	1.0K
$1000.00	Sep 25	0.00	0.05	$0.03	166.7%	1.4K	0.00	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Sep 25	0.00	0.60	$0.30	200.0%	1.3K	0.05	1.4K
$942.50	Sep 25	1.40	2.30	$1.85	48.6%	1.2K	0.65	36
$900.00	Oct 2	16.50	17.00	$16.75	3.0%	1.2K	0.29	368
$905.00	Sep 25	0.00	0.05	$0.03	166.7%	1.0K	0.01	190
$900.00	Sep 25	0.00	0.10	$0.05	200.0%	841	0.01	773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 284.5%, max 458.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Sep 25	Nov 6	370.2%	71.9%	414.7%	34	64
$927.50	Sep 25	Oct 16	248.7%	66.5%	274.1%	113	138

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Sep 25	Oct 16	370.2%	66.2%	458.9%	309	169
$927.50	Sep 25	Oct 16	248.7%	66.5%	274.1%	106	109
$1100.00	Oct 16	Oct 30	69.5%	69.0%	0.8%	--	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 2.76, avg 3.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1045.00	$1080.00	Nov 6	$9.30	$25.70	$9.30	40%	2.76	$1054.30
$970.00	$1000.00	Nov 6	$11.40	$18.60	$11.40	51%	1.63	$981.40
$950.00	$970.00	Nov 6	$8.00	$12.00	$8.00	54%	1.50	$958.00
$850.00	$885.00	Oct 30	$22.55	$12.45	$22.55	73%	0.55	$872.55
$1020.00	$1045.00	Nov 6	$7.90	$17.10	$7.90	43%	2.16	$1027.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$925.00	$920.00	Oct 9	$0.80	$4.20	$0.80	42%	5.25	$924.20
$865.00	$860.00	Oct 23	$0.20	$4.80	$0.20	28%	24.00	$864.80
$980.00	$975.00	Oct 2	$2.35	$2.65	$2.35	65%	1.13	$977.65
$875.00	$870.00	Oct 30	$0.90	$4.10	$0.90	32%	4.56	$874.10
$965.00	$960.00	Oct 9	$2.05	$2.95	$2.05	54%	1.44	$962.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 0.74, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1095.00	$1100.00	Oct 30	$3.70	$3.70	$1.30	71%	2.85	$1098.70
$992.50	$995.00	Sep 25	$1.30	$1.30	$1.20	92%	1.08	$993.80
$1120.00	$1125.00	Oct 2	$1.30	$1.30	$3.70	94%	0.35	$1121.30
$1045.00	$1050.00	Oct 23	$2.55	$2.55	$2.45	66%	1.04	$1047.55
$1110.00	$1115.00	Oct 9	$1.45	$1.45	$3.55	86%	0.41	$1111.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$850.00	Nov 6	$21.20	$21.20	$28.80	62%	0.74	$878.80
$895.00	$890.00	Oct 23	$4.70	$4.70	$0.30	65%	15.67	$890.30
$850.00	$830.00	Nov 6	$7.30	$7.30	$12.70	71%	0.57	$842.70
$915.00	$910.00	Sep 25	$2.07	$2.07	$2.93	85%	0.71	$912.93
$927.50	$925.00	Sep 25	$2.07	$2.07	$0.43	79%	4.81	$925.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $26.49, cheapest $7.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$942.50	Sep 25	Oct 2	$33.40	41.7%	65.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1030.00	Oct 16	Oct 23	$7.65	69.0%	70.3%
$942.50	Sep 25	Oct 2	$32.25	41.7%	65.2%
$940.00	Sep 25	Oct 2	$32.65	38.6%	66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.27% of stock, avg 10.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$942.50	Sep 25	$0.70	$1.85	$2.55	$939.95	$945.05	0.27%
$940.00	Sep 25	$2.08	$0.55	$2.63	$937.37	$942.63	0.28%
$945.00	Sep 25	$0.45	$3.38	$3.83	$941.17	$948.83	0.41%
$937.50	Sep 25	$4.35	$0.18	$4.53	$932.97	$942.03	0.48%
$947.50	Sep 25	$0.13	$5.55	$5.68	$941.82	$953.18	0.60%
$935.00	Sep 25	$7.00	$0.08	$7.08	$927.92	$942.08	0.75%
$950.00	Sep 25	$0.30	$8.10	$8.40	$941.60	$958.40	0.89%
$932.50	Sep 25	$9.60	$0.03	$9.63	$922.87	$942.13	1.02%
$952.50	Sep 25	$0.30	$10.60	$10.90	$941.60	$963.40	1.16%
$930.00	Sep 25	$10.95	$0.03	$10.98	$919.02	$940.98	1.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.05% of stock, avg 10.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$950.00	$937.50	Sep 25	$0.30	$0.18	$0.48	$937.02	$950.48
$952.50	$937.50	Sep 25	$0.30	$0.18	$0.48	$937.02	$952.98
$945.00	$937.50	Sep 25	$0.45	$0.18	$0.63	$936.87	$945.63
$950.00	$940.00	Sep 25	$0.30	$0.55	$0.85	$939.15	$950.85
$952.50	$940.00	Sep 25	$0.30	$0.55	$0.85	$939.15	$953.35
$942.50	$937.50	Sep 25	$0.70	$0.18	$0.88	$936.62	$943.38
$945.00	$940.00	Sep 25	$0.45	$0.55	$1.00	$939.00	$946.00
$942.50	$940.00	Sep 25	$0.70	$0.55	$1.25	$938.75	$943.75
$992.50	$937.50	Sep 25	$1.33	$0.18	$1.51	$935.99	$994.01
$952.50	$895.00	Sep 25	$0.30	$1.35	$1.65	$893.35	$954.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 2.07, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
910/915	992/995	Sep 25	$3.37	$1.63	76%	2.07	$911.63	$995.87
800/805	992/995	Sep 25	$2.60	$2.40	88%	1.08	$802.40	$995.10
810/815	992/995	Sep 25	$2.60	$2.40	88%	1.08	$812.40	$995.10
840/845	992/995	Sep 25	$2.60	$2.40	87%	1.08	$842.40	$995.10
855/860	992/995	Sep 25	$2.60	$2.40	86%	1.08	$857.40	$995.10
890/895	992/995	Sep 25	$2.55	$2.45	83%	1.04	$892.45	$995.05
925/928	1010/1012	Sep 25	$2.27	$0.23	77%	9.87	$925.23	$1012.27
925/928	1005/1008	Sep 25	$2.24	$0.26	77%	8.62	$925.26	$1007.24
910/915	998/1000	Sep 25	$2.44	$2.56	81%	0.95	$912.56	$999.94
910/915	1010/1012	Sep 25	$2.27	$2.73	83%	0.83	$912.73	$1012.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$937.50	$940.00	$942.50	Sep 25	$0.89	$1.61	60%	1.81
$1020.00	$1030.00	$1040.00	Oct 16	$0.15	$9.85	4%	65.67
$970.00	$975.00	$980.00	Oct 2	$0.05	$4.95	4%	99.00
$980.00	$990.00	$1000.00	Oct 16	$0.20	$9.80	5%	49.00
$1040.00	$1050.00	$1060.00	Oct 16	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$940.00	$942.50	$945.00	Sep 25	$0.23	$2.27	50%	9.87
$1000.00	$1010.00	$1020.00	Oct 16	$0.10	$9.90	4%	99.00
$935.00	$937.50	$940.00	Sep 25	$0.27	$2.23	26%	8.26
$875.00	$880.00	$885.00	Oct 9	$0.05	$4.95	3%	99.00
$915.00	$920.00	$925.00	Oct 16	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.32, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$935.00	$937.50	1:2	Sep 25	-$1.70	$0.80
$942.50	$945.00	1:2	Sep 25	-$0.20	$2.30
$970.00	$975.00	1:2	Sep 25	-$0.03	$4.97
$975.00	$980.00	1:2	Sep 25	-$0.03	$4.97
$980.00	$985.00	1:2	Sep 25	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$945.00	$942.50	1:2	Sep 25	-$0.32	$2.18
$947.50	$945.00	1:2	Sep 25	-$1.21	$1.29
$932.50	$930.00	1:2	Sep 25	-$0.03	$2.47
$910.00	$905.00	1:2	Sep 25	-$0.03	$4.97
$870.00	$865.00	1:2	Sep 25	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 6.56%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1020.00	Nov 6	$61.80	0.43	8.3%	6.56%	14.88%	1	--
$1000.00	Nov 6	$68.50	0.46	6.2%	7.27%	13.47%	1	2
$1045.00	Nov 6	$53.90	0.40	11.0%	5.72%	16.70%	1	--
$970.00	Nov 6	$79.90	0.51	3.0%	8.49%	11.50%	1	--
$1080.00	Nov 6	$44.60	0.35	14.7%	4.74%	19.43%	2	--
$950.00	Nov 6	$87.90	0.54	0.9%	9.33%	10.22%	4	6
$1000.00	Oct 30	$55.60	0.44	6.2%	5.90%	12.10%	1	91
$995.00	Oct 30	$56.70	0.45	5.7%	6.02%	11.69%	5	16
$1020.00	Oct 30	$48.40	0.41	8.3%	5.14%	13.46%	--	17
$980.00	Oct 30	$62.00	0.48	4.1%	6.58%	10.66%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,774

Total Puts 24,345

Put/Call Ratio 0.60

Net Difference 16,429

Prior's Put/Call Breakdown

Total Calls 24,482

Total Puts 13,285

Put/Call Ratio 0.54

Net Difference 11,197

Prior 7-Day Put/Call Summary

Total Calls 189,994

Total Puts 129,696

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card