LITE - Options Database

LITE

LUMENTUM HLDGS INC

$944.26 +1.64%

(9/25 15:06) ◀

Friday, September 25, 2026 (3:14pm)

▶ (9/25 18:02)

◀ 9/25 15:14 ▶

Option Volume

Detail

ℹ

Current (09/25) 57,390

Calls: 35,413 (62%)

Puts: 21,977 (38%)

Prior (09/24) 37,767

Calls: 24,482 (65%)

Puts: 13,285 (35%)

Current vs Prior +51.96%

Calls: +44.65% (Calls)

Puts: +65.43% (Puts)

Prior 7-Day Total 299,232

Calls: 171,087 (57%)

Puts: 128,145 (43%)

Prior 7-Day Average 42,747

Calls: 24,441 (57%)

Puts: 18,306 (43%)

Current vs Prior 7-Day Avg +34.25%

Calls: +44.89%

Puts: +20.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $101.47M

Calls: $67.41M (66%)

Puts: $34.06M (34%)

Prior (09/24) $85.10M

Calls: $53.60M (63%)

Puts: $31.50M (37%)

Current vs Prior +19.23%

Calls: +25.76%

Puts: +8.13%

Prior 7-Day Total $933.90M

Calls: $490.11M (52%)

Puts: $443.79M (48%)

Prior 7-Day Average $133.41M

Calls: $70.02M (52%)

Puts: $63.40M (48%)

Current vs Prior 7-Day Avg -23.95%

Calls: -3.73%

Puts: -46.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.62

Prior (09/24) 0.54

Current vs Prior +14.36%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -22.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 266,452

Calls: 114,011 (43%)

Puts: 152,441 (57%)

Prior (09/24) 257,932

Calls: 108,645 (42%)

Puts: 149,287 (58%)

Current vs Prior +3.30%

Prior 7-Day Total 1,867,312

Calls: 777,110 (42%)

Puts: 1,090,202 (58%)

Prior 7-Day Average 266,758

Calls: 111,015 (42%)

Puts: 155,743 (58%)

Current vs Prior 7-Day Avg -0.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.74% | 7.65%13.43% | 24.23%

Prior 3.15% | 8.61%13.97% | 24.66%

Current vs Prior -76.56% | -11.09%-3.89% | -1.74%

Prior 7-Day Avg 5.66% | 9.87%7.43% | 19.11%

Current vs 7-Day Avg -86.94% | -22.48%+80.83% | +26.77%

Prior 7-Day Eod 3.15% | 8.61%13.97% | 24.66%

Current vs 7-Day Eod -76.56% | -11.09%-3.89% | -1.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.61% | 1.79%

Calls: 24.00% | 2.45%

Puts: 23.22% | 1.13%

Prior 22.61% | 12.36%

Calls: 19.87% | 13.11%

Puts: 25.35% | 11.61%

Current vs Prior +4.42% | -85.52%

Prior 7-Day Avg 19.73% | 9.42%

Calls: 20.39% | 9.67%

Puts: 19.05% | 9.17%

Current vs 7-Day Avg +19.69% | -80.99%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($67.41M). Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 4.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Oct 16	89.30	90.20	$89.75	1.0%	2	0.66	2
$920.00	Oct 16	75.20	76.00	$75.60	1.1%	320	0.60	132
$960.00	Oct 16	55.90	56.50	$56.20	1.1%	79	0.49	138
$905.00	Oct 16	83.40	84.30	$83.85	1.1%	4	0.63	1
$945.00	Oct 16	62.60	63.30	$62.95	1.1%	44	0.53	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$945.00	Oct 16	61.30	61.70	$61.50	0.7%	27	0.47	24
$970.00	Oct 16	75.20	75.70	$75.45	0.7%	1	0.53	90
$960.00	Oct 16	69.40	69.90	$69.65	0.7%	11	0.51	122
$1040.00	Oct 16	122.40	123.40	$122.90	0.8%	2	0.69	13
$1100.00	Oct 16	170.40	171.80	$171.10	0.8%	--	0.79	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Sep 25	171.40	182.50	$176.95	6.3%	--	1.00	11
$775.00	Sep 25	165.60	177.50	$171.55	6.9%	--	1.00	11
$795.00	Sep 25	144.20	157.50	$150.85	8.8%	--	1.00	16
$800.00	Sep 25	140.80	152.50	$146.65	8.0%	12	1.00	85
$805.00	Sep 25	134.70	147.50	$141.10	9.1%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$975.00	Sep 25	29.60	31.80	$30.70	7.2%	1	1.00	53
$980.00	Sep 25	34.80	36.60	$35.70	5.0%	23	1.00	103
$985.00	Sep 25	39.50	41.80	$40.65	5.7%	--	1.00	40
$990.00	Sep 25	44.80	46.70	$45.75	4.2%	1	1.00	141
$995.00	Sep 25	44.30	53.90	$49.10	19.6%	--	1.00	108

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 50.2K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Sep 25	4.80	6.10	$5.45	23.9%	4.1K	0.73	340
$1000.00	Oct 2	15.90	16.20	$16.05	1.9%	4.1K	0.29	654
$950.00	Sep 25	0.90	1.10	$1.00	20.0%	2.8K	0.23	2.2K
$960.00	Sep 25	0.00	0.35	$0.18	194.4%	2.4K	0.05	1.0K
$1000.00	Sep 25	0.00	0.05	$0.03	166.7%	1.4K	0.00	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Sep 25	0.00	0.20	$0.10	200.0%	1.3K	0.02	1.4K
$942.50	Sep 25	1.85	2.25	$2.05	19.5%	1.2K	0.40	36
$905.00	Sep 25	0.00	0.05	$0.03	166.7%	1.0K	0.01	190
$900.00	Oct 2	16.70	17.20	$16.95	2.9%	1.0K	0.29	368
$900.00	Sep 25	0.00	0.10	$0.05	200.0%	820	0.01	773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 5.3%, max 9.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$942.50	Sep 25	Oct 9	72.0%	66.1%	9.0%	301	37
$945.00	Sep 25	Oct 30	72.7%	67.2%	8.2%	529	99
$947.50	Sep 25	Oct 2	73.1%	68.8%	6.2%	350	40
$937.50	Sep 25	Oct 2	71.1%	67.5%	5.3%	87	43
$950.00	Sep 25	Nov 6	74.3%	72.3%	2.7%	2.8K	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$950.00	Sep 25	Oct 30	74.3%	67.9%	9.3%	490	232
$945.00	Sep 25	Oct 30	72.7%	67.2%	8.2%	278	447
$942.50	Sep 25	Oct 2	72.0%	67.4%	6.8%	1.2K	39
$937.50	Sep 25	Oct 2	71.1%	67.5%	5.3%	107	35
$947.50	Sep 25	Oct 9	73.1%	70.1%	4.3%	64	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 1.51, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$1000.00	Nov 6	$19.90	$30.10	$19.90	55%	1.51	$969.90
$830.00	$885.00	Oct 30	$35.45	$19.55	$35.45	77%	0.55	$865.45
$1045.00	$1080.00	Nov 6	$9.40	$25.60	$9.40	40%	2.72	$1054.40
$1020.00	$1045.00	Nov 6	$8.10	$16.90	$8.10	44%	2.09	$1028.10
$800.00	$810.00	Oct 16	$6.30	$3.70	$6.30	86%	0.59	$806.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1035.00	$1025.00	Oct 2	$5.90	$4.10	$5.90	81%	0.69	$1029.10
$992.50	$990.00	Sep 25	$1.05	$1.45	$1.05	88%	1.38	$991.45
$875.00	$870.00	Oct 30	$0.45	$4.55	$0.45	31%	10.11	$874.55
$910.00	$905.00	Oct 30	$0.90	$4.10	$0.90	38%	4.56	$909.10
$890.00	$880.00	Oct 23	$2.25	$7.75	$2.25	34%	3.44	$887.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 0.73, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$992.50	$995.00	Sep 25	$2.12	$2.12	$0.38	88%	5.58	$994.62
$1095.00	$1100.00	Oct 30	$3.20	$3.20	$1.80	70%	1.78	$1098.20
$1007.50	$1010.00	Sep 25	$1.90	$1.90	$0.60	90%	3.17	$1009.40
$1070.00	$1075.00	Oct 30	$2.85	$2.85	$2.15	66%	1.33	$1072.85
$980.00	$990.00	Oct 23	$5.25	$5.25	$4.75	53%	1.11	$985.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$850.00	Nov 6	$21.10	$21.10	$28.90	63%	0.73	$878.90
$920.00	$910.00	Oct 23	$6.35	$6.35	$3.65	60%	1.74	$913.65
$930.00	$925.00	Nov 6	$4.40	$4.40	$0.60	58%	7.33	$925.60
$895.00	$890.00	Oct 23	$3.90	$3.90	$1.10	65%	3.55	$891.10
$870.00	$860.00	Oct 30	$4.95	$4.95	$5.05	70%	0.98	$865.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $28.77, cheapest $32.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$942.50	Sep 25	Oct 2	$33.00	72.0%	67.4%
$947.50	Sep 25	Oct 2	$32.90	73.1%	68.8%
$945.00	Sep 25	Oct 2	$33.05	72.7%	68.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$942.50	Sep 25	Oct 2	$32.30	72.0%	67.4%
$947.50	Sep 25	Oct 2	$32.05	73.1%	68.8%
$945.00	Sep 25	Oct 2	$32.27	72.7%	68.9%
$1030.00	Oct 16	Oct 23	$5.85	70.2%	71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.61% of stock, avg 10.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$942.50	Sep 25	$3.75	$2.05	$5.80	$936.70	$948.30	0.61%
$945.00	Sep 25	$2.55	$3.23	$5.78	$939.22	$950.78	0.61%
$947.50	Sep 25	$1.60	$4.90	$6.50	$941.00	$954.00	0.69%
$940.00	Sep 25	$5.45	$1.18	$6.63	$933.37	$946.63	0.70%
$950.00	Sep 25	$1.00	$6.95	$7.95	$942.05	$957.95	0.84%
$937.50	Sep 25	$7.40	$0.63	$8.03	$929.47	$945.53	0.85%
$952.50	Sep 25	$0.60	$8.85	$9.45	$943.05	$961.95	1.00%
$935.00	Sep 25	$9.70	$0.35	$10.05	$924.95	$945.05	1.06%
$955.00	Sep 25	$0.35	$11.25	$11.60	$943.40	$966.60	1.23%
$932.50	Sep 25	$12.05	$0.13	$12.18	$920.32	$944.68	1.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.10% of stock, avg 10.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$952.50	$935.00	Sep 25	$0.60	$0.35	$0.95	$934.05	$953.45
$952.50	$937.50	Sep 25	$0.60	$0.63	$1.23	$936.27	$953.73
$950.00	$935.00	Sep 25	$1.00	$0.35	$1.35	$933.65	$951.35
$950.00	$937.50	Sep 25	$1.00	$0.63	$1.63	$935.87	$951.63
$952.50	$940.00	Sep 25	$0.60	$1.18	$1.78	$938.22	$954.28
$950.00	$940.00	Sep 25	$1.00	$1.18	$2.18	$937.82	$952.18
$992.50	$935.00	Sep 25	$2.15	$0.35	$2.50	$932.50	$995.00
$947.50	$935.00	Sep 25	$1.60	$0.35	$1.95	$933.05	$949.45
$947.50	$937.50	Sep 25	$1.60	$0.63	$2.23	$935.27	$949.73
$992.50	$937.50	Sep 25	$2.15	$0.63	$2.78	$934.72	$995.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.98, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
865/870	992/995	Sep 25	$3.32	$1.68	80%	1.98	$866.68	$995.82
860/865	992/995	Sep 25	$3.04	$1.96	84%	1.55	$861.96	$995.54
865/870	1008/1010	Sep 25	$3.10	$1.90	82%	1.63	$866.90	$1010.60
860/865	1008/1010	Sep 25	$2.82	$2.18	86%	1.29	$862.18	$1010.32
925/928	992/995	Sep 25	$2.39	$0.11	82%	21.73	$925.11	$994.89
932/935	992/995	Sep 25	$2.34	$0.16	78%	14.62	$932.66	$994.84
925/928	1008/1010	Sep 25	$2.17	$0.33	83%	6.58	$925.33	$1009.67
910/915	992/995	Sep 25	$2.47	$2.53	84%	0.98	$912.53	$994.97
932/935	1008/1010	Sep 25	$2.12	$0.38	80%	5.58	$932.88	$1009.62
910/915	1008/1010	Sep 25	$2.25	$2.75	85%	0.82	$912.75	$1009.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$942.50	$945.00	$947.50	Sep 25	$0.25	$2.25	27%	9.00
$932.50	$935.00	$937.50	Sep 25	$0.05	$2.45	12%	49.00
$1040.00	$1050.00	$1060.00	Oct 16	$0.10	$9.90	4%	99.00
$937.50	$940.00	$942.50	Sep 25	$0.25	$2.25	23%	9.00
$910.00	$915.00	$920.00	Oct 2	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$932.50	$935.00	$937.50	Sep 25	$0.06	$2.44	12%	40.67
$1030.00	$1040.00	$1050.00	Oct 16	$0.10	$9.90	4%	99.00
$940.00	$942.50	$945.00	Sep 25	$0.31	$2.19	26%	7.06
$1020.00	$1030.00	$1040.00	Oct 16	$0.15	$9.85	4%	65.67
$905.00	$910.00	$915.00	Oct 2	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.31, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$945.00	$947.50	1:2	Sep 25	-$0.65	$1.85
$955.00	$960.00	1:2	Sep 25	-$0.01	$4.99
$947.50	$950.00	1:2	Sep 25	-$0.40	$2.10
$950.00	$952.50	1:2	Sep 25	-$0.20	$2.30
$952.50	$955.00	1:2	Sep 25	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$942.50	$940.00	1:2	Sep 25	-$0.31	$2.19
$940.00	$937.50	1:2	Sep 25	-$0.08	$2.42
$945.00	$942.50	1:2	Sep 25	-$0.87	$1.63
$937.50	$935.00	1:2	Sep 25	-$0.07	$2.43
$910.00	$905.00	1:2	Sep 25	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 6.80%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1020.00	Nov 6	$64.20	0.44	8.0%	6.80%	14.82%	1	--
$1000.00	Nov 6	$71.00	0.47	5.9%	7.52%	13.42%	1	2
$1045.00	Nov 6	$56.10	0.40	10.7%	5.94%	16.61%	1	--
$1080.00	Nov 6	$46.70	0.36	14.4%	4.95%	19.32%	2	--
$950.00	Nov 6	$90.90	0.55	0.6%	9.63%	10.23%	3	6
$1020.00	Oct 30	$50.80	0.42	8.0%	5.38%	13.40%	--	17
$995.00	Oct 30	$58.90	0.46	5.4%	6.24%	11.61%	5	16
$1000.00	Oct 30	$57.10	0.45	5.9%	6.05%	11.95%	1	91
$1025.00	Oct 30	$49.00	0.41	8.6%	5.19%	13.74%	1	5
$980.00	Oct 30	$64.50	0.49	3.8%	6.83%	10.62%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,413

Total Puts 21,977

Put/Call Ratio 0.62

Net Difference 13,436

Prior's Put/Call Breakdown

Total Calls 24,482

Total Puts 13,285

Put/Call Ratio 0.54

Net Difference 11,197

Prior 7-Day Put/Call Summary

Total Calls 171,087

Total Puts 128,145

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card