LITE - Options Database

LITE

LUMENTUM HLDGS INC

$948.52 +2.10%

(9/24 18:03) ◀

Friday, September 25, 2026 (3:05pm)

▶ (9/25 15:14)

◀ 9/25 15:06 ▶

Option Volume

Detail

ℹ

Current (09/25 3:05pm) 56,418

Calls: 35,111 (62%)

Puts: 21,307 (38%)

Prior (09/22) 32,058

Calls: 14,821 (46%)

Puts: 17,237 (54%)

Current vs Prior +75.99%

Calls: +136.90% (Calls)

Puts: +23.61% (Puts)

Prior 7-Day Total 275,981

Calls: 149,061 (54%)

Puts: 126,920 (46%)

Prior 7-Day Average 39,425

Calls: 21,294 (54%)

Puts: 18,131 (46%)

Current vs Prior 7-Day Avg +43.10%

Calls: +64.88%

Puts: +17.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:05pm) $104.38M

Calls: $72.14M (69%)

Puts: $32.24M (31%)

Prior (09/22) $130.71M

Calls: $55.43M (42%)

Puts: $75.28M (58%)

Current vs Prior -20.15%

Calls: +30.16%

Puts: -57.18%

Prior 7-Day Total $870.10M

Calls: $400.62M (46%)

Puts: $469.48M (54%)

Prior 7-Day Average $124.30M

Calls: $57.23M (46%)

Puts: $67.07M (54%)

Current vs Prior 7-Day Avg -16.03%

Calls: +26.05%

Puts: -51.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:05pm) 0.61

Prior (09/22) 1.16

Current vs Prior -47.82%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -33.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 3:05pm) 266,452

Calls: 114,011 (43%)

Puts: 152,441 (57%)

Prior (09/22) 240,000

Calls: 101,148 (42%)

Puts: 138,852 (58%)

Current vs Prior +11.02%

Prior 7-Day Total 1,902,204

Calls: 794,937 (42%)

Puts: 1,107,267 (58%)

Prior 7-Day Average 271,743

Calls: 113,562 (42%)

Puts: 158,181 (58%)

Current vs Prior 7-Day Avg -1.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.80% | 7.65%13.37% | 24.11%

Prior 6.19% | 10.24%15.20% | 25.59%

Current vs Prior -87.13% | -25.25%-12.03% | -5.79%

Prior 7-Day Avg 4.73% | 9.36%6.78% | 18.37%

Current vs 7-Day Avg -83.16% | -18.25%+97.14% | +31.27%

Prior 7-Day Eod 6.19% | 10.24%13.97% | 24.66%

Current vs 7-Day Eod -87.13% | -25.25%-4.28% | -2.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.50% | 1.93%

Calls: 22.22% | 2.47%

Puts: 22.78% | 1.38%

Prior 12.03% | 10.90%

Calls: 11.56% | 10.46%

Puts: 12.50% | 11.34%

Current vs Prior +87.03% | -82.29%

Prior 7-Day Avg 13.49% | 8.42%

Calls: 13.44% | 8.44%

Puts: 13.53% | 8.41%

Current vs 7-Day Avg +66.84% | -77.09%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($72.14M). Above-average activity with volume up 76% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 4.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$895.00	Oct 16	91.70	92.50	$92.10	0.9%	2	0.67	2
$890.00	Oct 16	94.80	95.70	$95.25	0.9%	11	0.68	208
$885.00	Oct 16	97.90	98.90	$98.40	1.0%	4	0.69	1
$925.00	Oct 16	74.70	75.50	$75.10	1.1%	11	0.59	7
$915.00	Oct 16	80.00	81.00	$80.50	1.2%	2	0.62	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 16	119.70	120.50	$120.10	0.7%	2	0.68	13
$1030.00	Oct 16	112.40	113.20	$112.80	0.7%	--	0.66	15
$1050.00	Oct 16	127.20	128.20	$127.70	0.8%	--	0.70	20
$950.00	Oct 16	61.80	62.30	$62.05	0.8%	29	0.47	401
$925.00	Oct 16	49.30	49.70	$49.50	0.8%	10	0.41	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Sep 25	171.40	184.00	$177.70	7.1%	--	1.00	11
$775.00	Sep 25	166.90	179.00	$172.95	7.0%	--	1.00	11
$795.00	Sep 25	146.90	159.00	$152.95	7.9%	--	1.00	16
$800.00	Sep 25	142.80	154.20	$148.50	7.7%	12	1.00	85
$805.00	Sep 25	136.90	149.00	$142.95	8.5%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Sep 25	20.80	22.70	$21.75	8.7%	54	1.00	87
$975.00	Sep 25	25.50	27.60	$26.55	7.9%	1	1.00	53
$980.00	Sep 25	30.50	32.60	$31.55	6.7%	23	1.00	103
$985.00	Sep 25	35.50	37.60	$36.55	5.7%	--	1.00	40
$990.00	Sep 25	40.60	42.60	$41.60	4.8%	1	1.00	141

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 49.2K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Sep 25	8.10	9.70	$8.90	18.0%	4.1K	0.89	340
$1000.00	Oct 2	17.00	17.40	$17.20	2.3%	4.1K	0.31	654
$950.00	Sep 25	2.05	2.75	$2.40	29.2%	2.8K	0.43	2.2K
$960.00	Sep 25	0.35	0.60	$0.48	52.1%	2.4K	0.11	1.0K
$1000.00	Sep 25	0.00	0.05	$0.03	166.7%	1.4K	0.00	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Sep 25	0.00	0.20	$0.10	200.0%	1.3K	0.02	1.4K
$905.00	Sep 25	0.00	0.05	$0.03	166.7%	1.0K	0.01	190
$900.00	Oct 2	15.30	15.70	$15.50	2.6%	1.0K	0.27	368
$900.00	Sep 25	0.00	0.10	$0.05	200.0%	807	0.01	773
$942.50	Sep 25	0.75	1.05	$0.90	33.3%	769	0.20	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.5%, max 11.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$955.00	Sep 25	Oct 30	79.1%	71.0%	11.4%	439	103
$952.50	Sep 25	Oct 2	75.5%	68.2%	10.6%	468	38
$947.50	Sep 25	Oct 2	72.3%	67.0%	8.0%	348	40
$945.00	Sep 25	Oct 30	72.2%	67.2%	7.5%	528	99
$942.50	Sep 25	Oct 9	70.2%	67.7%	3.7%	300	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$955.00	Sep 25	Oct 30	79.1%	71.0%	11.4%	152	124
$952.50	Sep 25	Oct 2	75.5%	68.2%	10.6%	97	52
$947.50	Sep 25	Oct 9	72.3%	67.0%	7.9%	64	38
$945.00	Sep 25	Oct 30	72.2%	67.2%	7.5%	274	447
$950.00	Sep 25	Oct 30	71.6%	67.9%	5.4%	486	232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 1.54, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$1000.00	Nov 6	$19.70	$30.30	$19.70	54%	1.54	$969.70
$830.00	$885.00	Oct 30	$35.85	$19.15	$35.85	77%	0.53	$865.85
$1080.00	$1135.00	Nov 6	$12.90	$42.10	$12.90	36%	3.26	$1092.90
$1045.00	$1080.00	Nov 6	$9.60	$25.40	$9.60	40%	2.65	$1054.60
$915.00	$930.00	Nov 6	$6.45	$8.55	$6.45	60%	1.33	$921.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$875.00	$870.00	Oct 30	$0.50	$4.50	$0.50	31%	9.00	$874.50
$910.00	$905.00	Oct 30	$0.90	$4.10	$0.90	38%	4.56	$909.10
$890.00	$880.00	Oct 23	$2.40	$7.60	$2.40	33%	3.17	$887.60
$935.00	$930.00	Nov 6	$1.40	$3.60	$1.40	43%	2.57	$933.60
$930.00	$920.00	Oct 23	$3.40	$6.60	$3.40	42%	1.94	$926.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.73, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1095.00	$1100.00	Oct 30	$3.20	$3.20	$1.80	70%	1.78	$1098.20
$1007.50	$1010.00	Sep 25	$1.90	$1.90	$0.60	90%	3.17	$1009.40
$992.50	$995.00	Sep 25	$1.62	$1.62	$0.88	90%	1.84	$994.12
$1070.00	$1075.00	Oct 30	$2.75	$2.75	$2.25	67%	1.22	$1072.75
$1010.00	$1012.50	Sep 25	$0.22	$0.22	$2.28	98%	0.10	$1010.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$850.00	Nov 6	$21.10	$21.10	$28.90	63%	0.73	$878.90
$920.00	$910.00	Oct 23	$6.35	$6.35	$3.65	60%	1.74	$913.65
$930.00	$925.00	Nov 6	$4.30	$4.30	$0.70	58%	6.14	$925.70
$870.00	$860.00	Oct 30	$4.90	$4.90	$5.10	70%	0.96	$865.10
$875.00	$870.00	Oct 23	$3.45	$3.45	$1.55	70%	2.23	$871.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $29.71, cheapest $31.65)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$952.50	Sep 25	Oct 2	$32.47	75.5%	68.2%
$947.50	Sep 25	Oct 2	$32.85	72.3%	67.0%
$945.00	Sep 25	Oct 2	$32.75	72.2%	67.3%
$950.00	Sep 25	Oct 2	$32.90	71.6%	68.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$952.50	Sep 25	Oct 2	$31.65	75.5%	68.2%
$947.50	Sep 25	Oct 2	$32.10	72.3%	67.0%
$945.00	Sep 25	Oct 2	$31.90	72.2%	67.3%
$950.00	Sep 25	Oct 2	$32.20	71.6%	68.5%
$1030.00	Oct 16	Oct 23	$8.55	70.2%	71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.65% of stock, avg 10.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$947.50	Sep 25	$3.60	$2.60	$6.20	$941.30	$953.70	0.65%
$950.00	Sep 25	$2.40	$3.95	$6.35	$943.65	$956.35	0.67%
$945.00	Sep 25	$5.00	$1.60	$6.60	$938.40	$951.60	0.70%
$952.50	Sep 25	$1.63	$5.75	$7.38	$945.12	$959.88	0.78%
$942.50	Sep 25	$6.75	$0.90	$7.65	$934.85	$950.15	0.81%
$955.00	Sep 25	$1.13	$7.60	$8.73	$946.27	$963.73	0.92%
$940.00	Sep 25	$8.90	$0.45	$9.35	$930.65	$949.35	0.99%
$937.50	Sep 25	$11.20	$0.18	$11.38	$926.12	$948.88	1.20%
$960.00	Sep 25	$0.48	$11.90	$12.38	$947.62	$972.38	1.31%
$935.00	Sep 25	$13.65	$0.18	$13.83	$921.17	$948.83	1.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.10% of stock, avg 10.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$960.00	$940.00	Sep 25	$0.48	$0.45	$0.93	$939.07	$960.93
$960.00	$942.50	Sep 25	$0.48	$0.90	$1.38	$941.12	$961.38
$955.00	$940.00	Sep 25	$1.13	$0.45	$1.58	$938.42	$956.58
$955.00	$942.50	Sep 25	$1.13	$0.90	$2.03	$940.47	$957.03
$992.50	$940.00	Sep 25	$1.65	$0.45	$2.10	$937.90	$994.60
$960.00	$945.00	Sep 25	$0.48	$1.60	$2.08	$942.92	$962.08
$952.50	$940.00	Sep 25	$1.63	$0.45	$2.08	$937.92	$954.58
$960.00	$875.00	Sep 25	$0.48	$2.15	$2.63	$872.37	$962.63
$992.50	$942.50	Sep 25	$1.65	$0.90	$2.55	$939.95	$995.05
$952.50	$942.50	Sep 25	$1.63	$0.90	$2.53	$939.97	$955.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.63, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
870/875	1008/1010	Sep 25	$3.10	$1.90	81%	1.63	$871.90	$1010.60
860/865	1008/1010	Sep 25	$2.82	$2.18	85%	1.29	$862.18	$1010.32
870/875	992/995	Sep 25	$2.82	$2.18	81%	1.29	$872.18	$995.32
925/928	1008/1010	Sep 25	$2.22	$0.28	84%	7.93	$925.28	$1009.72
860/865	992/995	Sep 25	$2.54	$2.46	85%	1.03	$862.46	$995.04
930/932	1008/1010	Sep 25	$2.07	$0.43	85%	4.81	$930.43	$1009.57
938/940	1008/1010	Sep 25	$2.17	$0.33	78%	6.58	$937.83	$1009.67
940/942	1008/1010	Sep 25	$2.35	$0.15	69%	15.67	$940.15	$1009.85
925/928	992/995	Sep 25	$1.94	$0.56	84%	3.46	$925.56	$994.44
910/915	1008/1010	Sep 25	$2.22	$2.78	85%	0.80	$912.78	$1009.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$945.00	$947.50	$950.00	Sep 25	$0.20	$2.30	25%	11.50
$1050.00	$1060.00	$1070.00	Oct 16	$0.10	$9.90	4%	99.00
$1010.00	$1020.00	$1030.00	Oct 16	$0.15	$9.85	4%	65.67
$937.50	$940.00	$942.50	Sep 25	$0.15	$2.35	15%	15.67
$1110.00	$1120.00	$1130.00	Oct 16	$0.10	$9.90	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$950.00	$952.50	$955.00	Sep 25	$0.05	$2.45	20%	49.00
$1010.00	$1020.00	$1030.00	Oct 16	$0.10	$9.90	4%	99.00
$980.00	$990.00	$1000.00	Oct 16	$0.15	$9.85	5%	65.67
$990.00	$1000.00	$1010.00	Oct 16	$0.20	$9.80	5%	49.00
$870.00	$875.00	$880.00	Oct 2	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-3.30, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$960.00	$965.00	1:2	Sep 25	-$0.08	$4.92
$950.00	$952.50	1:2	Sep 25	-$0.86	$1.64
$947.50	$950.00	1:2	Sep 25	-$1.20	$1.30
$952.50	$955.00	1:2	Sep 25	-$0.63	$1.87
$970.00	$975.00	1:2	Sep 25	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$960.00	$955.00	1:2	Sep 25	-$3.30	$1.70
$945.00	$942.50	1:2	Sep 25	-$0.20	$2.30
$942.50	$940.00	1:2	Sep 25	$0.00	$2.50
$947.50	$945.00	1:2	Sep 25	-$0.60	$1.90
$950.00	$947.50	1:2	Sep 25	-$1.25	$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 7.55%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1000.00	Nov 6	$71.60	0.47	5.4%	7.55%	12.98%	1	2
$1020.00	Nov 6	$64.30	0.44	7.5%	6.78%	14.31%	1	--
$1045.00	Nov 6	$56.30	0.40	10.2%	5.94%	16.11%	1	--
$1080.00	Nov 6	$46.70	0.35	13.9%	4.92%	18.79%	2	--
$950.00	Nov 6	$91.30	0.55	0.2%	9.63%	9.78%	3	6
$1135.00	Nov 6	$33.80	0.29	19.7%	3.56%	23.22%	4	--
$1025.00	Oct 30	$49.00	0.41	8.1%	5.17%	13.23%	1	5
$995.00	Oct 30	$58.90	0.46	4.9%	6.21%	11.11%	5	16
$1000.00	Oct 30	$57.10	0.45	5.4%	6.02%	11.45%	1	91
$1005.00	Oct 30	$55.30	0.44	6.0%	5.83%	11.78%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,111

Total Puts 21,307

Put/Call Ratio 0.61

Net Difference 13,804

Prior's Put/Call Breakdown

Total Calls 14,821

Total Puts 17,237

Put/Call Ratio 1.16

Net Difference -2,416

Prior 7-Day Put/Call Summary

Total Calls 149,061

Total Puts 126,920

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card