LITE - Options Database

LITE

LUMENTUM HLDGS INC

$995.41 -9.78%

$993.00 (-0.24%)🌙

as of 10/12 06:01 PM

(10/12 16:00) ◀

Monday, October 12, 2026 (6:01pm)

▶ (10/13 15:06)

◀ 10/12 18:01 ▶

Option Volume

Detail

ℹ

Current (10/12) 57,057

Calls: 30,508 (53%)

Puts: 26,549 (47%)

Prior (10/08) 49,225

Calls: 24,855 (50%)

Puts: 24,370 (50%)

Current vs Prior +15.91%

Calls: +22.74% (Calls)

Puts: +8.94% (Puts)

Prior 7-Day Total 373,704

Calls: 188,065 (50%)

Puts: 185,639 (50%)

Prior 7-Day Average 53,386

Calls: 26,866 (50%)

Puts: 26,519 (50%)

Current vs Prior 7-Day Avg +6.88%

Calls: +13.55%

Puts: +0.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $203.33M

Calls: $91.53M (45%)

Puts: $111.80M (55%)

Prior (10/08) $130.49M

Calls: $50.94M (39%)

Puts: $79.55M (61%)

Current vs Prior +55.82%

Calls: +79.68%

Puts: +40.54%

Prior 7-Day Total $1.33B

Calls: $834.77M (63%)

Puts: $496.00M (37%)

Prior 7-Day Average $190.11M

Calls: $119.25M (63%)

Puts: $70.86M (37%)

Current vs Prior 7-Day Avg +6.95%

Calls: -23.25%

Puts: +57.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.87

Prior (10/08) 0.98

Current vs Prior -11.25%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -13.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 273,576

Calls: 113,033 (41%)

Puts: 160,543 (59%)

Prior (10/08) 295,060

Calls: 120,103 (41%)

Puts: 174,957 (59%)

Current vs Prior -7.28%

Prior 7-Day Total 1,820,484

Calls: 749,385 (41%)

Puts: 1,071,099 (59%)

Prior 7-Day Average 260,069

Calls: 107,055 (41%)

Puts: 153,014 (59%)

Current vs Prior 7-Day Avg +5.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.41% | 9.40%6.41% | 19.70%

Prior 2.98% | 7.73%7.73% | 21.14%

Current vs Prior +114.73% | +21.58%-17.13% | -6.82%

Prior 7-Day Avg 4.88% | 9.04%9.91% | 22.29%

Current vs 7-Day Avg +31.29% | +4.02%-35.33% | -11.65%

Prior 7-Day Eod 2.98% | 7.73%7.73% | 21.14%

Current vs 7-Day Eod +114.73% | +21.58%-17.13% | -6.82%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.66% | 11.96%

Calls: 13.16% | 12.09%

Puts: 22.16% | 11.84%

Prior 24.61% | 14.35%

Calls: 32.71% | 13.43%

Puts: 16.51% | 15.27%

Current vs Prior -28.24% | -16.66%

Prior 7-Day Avg 18.98% | 8.90%

Calls: 22.84% | 8.59%

Puts: 15.13% | 9.21%

Current vs 7-Day Avg -6.98% | +34.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 7.8%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Nov 20	116.50	121.30	$118.90	4.0%	5	0.63	25
$940.00	Nov 20	121.70	126.90	$124.30	4.2%	15	0.64	184
$960.00	Nov 20	112.20	117.00	$114.60	4.2%	29	0.61	110
$980.00	Nov 20	102.00	107.70	$104.85	5.4%	6	0.57	72
$1040.00	Nov 20	76.40	80.70	$78.55	5.5%	19	0.48	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1160.00	Nov 20	200.20	206.00	$203.10	2.9%	5	0.69	12
$1060.00	Nov 20	129.30	133.80	$131.55	3.4%	15	0.55	108
$1040.00	Nov 20	116.60	121.70	$119.15	4.3%	18	0.52	296
$1140.00	Nov 20	184.80	193.00	$188.90	4.3%	--	0.67	33
$990.00	Nov 20	87.80	92.30	$90.05	5.0%	50	0.44	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	190.00	200.80	$195.40	5.5%	35	1.00	185
$810.00	Oct 16	179.30	191.30	$185.30	6.5%	--	1.00	56
$820.00	Oct 16	168.80	181.30	$175.05	7.1%	--	1.00	108
$830.00	Oct 16	158.90	171.20	$165.05	7.5%	1	1.00	39
$840.00	Oct 16	149.70	162.00	$155.85	7.9%	--	1.00	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Oct 16	190.10	202.70	$196.40	6.4%	44	0.97	56
$1170.00	Oct 16	168.60	181.80	$175.20	7.5%	1	0.97	20
$1140.00	Oct 16	141.40	153.70	$147.55	8.3%	1	0.96	75
$1165.00	Oct 16	165.80	178.00	$171.90	7.1%	1	0.96	6
$1135.00	Oct 16	136.20	148.40	$142.30	8.6%	3	0.95	26

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 42.4K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 16	3.90	4.30	$4.10	9.8%	4.4K	0.11	1.0K
$1080.00	Oct 16	6.20	6.90	$6.55	10.7%	1.1K	0.16	355
$1000.00	Oct 16	26.20	29.20	$27.70	10.8%	1.1K	0.49	927
$1050.00	Oct 16	10.70	11.70	$11.20	8.9%	925	0.25	514
$1150.00	Oct 16	1.30	1.70	$1.50	26.7%	837	0.04	854

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	29.70	37.10	$33.40	22.2%	1.4K	0.51	1.2K
$930.00	Oct 16	7.10	9.60	$8.35	29.9%	1.2K	0.19	182
$900.00	Oct 16	3.30	4.60	$3.95	32.9%	1.1K	0.10	977
$940.00	Oct 16	8.20	10.30	$9.25	22.7%	1.1K	0.21	352
$950.00	Oct 16	11.70	13.40	$12.55	13.5%	987	0.26	607

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 4.5%, max 14.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$925.00	Oct 16	Oct 30	75.6%	65.9%	14.8%	--	38
$1085.00	Oct 16	Oct 30	78.2%	68.5%	14.3%	76	66
$945.00	Oct 16	Oct 30	74.1%	65.6%	12.9%	10	75
$965.00	Oct 16	Oct 30	73.2%	65.3%	12.1%	10	145
$935.00	Oct 16	Oct 30	73.1%	65.7%	11.3%	26	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$930.00	Oct 16	Nov 20	76.2%	72.1%	5.7%	1.2K	234
$1075.00	Oct 16	Nov 13	81.3%	77.2%	5.3%	89	172
$920.00	Oct 16	Nov 20	75.8%	72.1%	5.1%	267	489
$1080.00	Oct 16	Nov 20	77.3%	74.5%	3.7%	103	280
$960.00	Oct 16	Nov 20	74.1%	72.1%	2.8%	904	380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 0.63, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$930.00	Nov 13	$27.60	$17.40	$27.60	74%	0.63	$912.60
$950.00	$985.00	Nov 13	$17.30	$17.70	$17.30	62%	1.02	$967.30
$1080.00	$1100.00	Nov 20	$4.75	$15.25	$4.75	42%	3.21	$1084.75
$900.00	$910.00	Nov 20	$4.25	$5.75	$4.25	71%	1.35	$904.25
$1040.00	$1060.00	Nov 20	$6.45	$13.55	$6.45	48%	2.10	$1046.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1025.00	$1020.00	Oct 23	$1.00	$4.00	$1.00	57%	4.00	$1024.00
$1025.00	$1020.00	Oct 16	$1.55	$3.45	$1.55	64%	2.23	$1023.45
$1170.00	$1165.00	Oct 16	$3.30	$1.70	$3.30	97%	0.52	$1166.70
$1045.00	$1040.00	Oct 30	$1.55	$3.45	$1.55	60%	2.23	$1043.45
$1080.00	$1075.00	Oct 30	$2.10	$2.90	$2.10	68%	1.38	$1077.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 1.27, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1025.00	$1030.00	Oct 30	$4.30	$4.30	$0.70	55%	6.14	$1029.30
$1112.50	$1115.00	Oct 16	$1.95	$1.95	$0.55	89%	3.55	$1114.45
$1035.00	$1040.00	Oct 30	$3.75	$3.75	$1.25	58%	3.00	$1038.75
$1122.50	$1125.00	Oct 16	$1.63	$1.63	$0.87	90%	1.87	$1124.13
$1150.00	$1155.00	Oct 23	$2.00	$2.00	$3.00	87%	0.67	$1152.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$910.00	$900.00	Nov 20	$5.60	$5.60	$4.40	69%	1.27	$904.40
$885.00	$880.00	Nov 13	$3.80	$3.80	$1.20	74%	3.17	$881.20
$895.00	$890.00	Oct 23	$3.25	$3.25	$1.75	82%	1.86	$891.75
$870.00	$860.00	Nov 20	$4.75	$4.75	$5.25	76%	0.90	$865.25
$855.00	$850.00	Nov 13	$3.20	$3.20	$1.80	79%	1.78	$851.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $14.80, cheapest $13.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$985.00	Oct 16	Oct 23	$14.80	74.3%	65.0%
$1030.00	Oct 16	Oct 23	$14.50	75.7%	66.8%
$960.00	Oct 16	Oct 23	$14.65	74.1%	66.5%
$980.00	Oct 16	Oct 23	$14.45	73.6%	66.1%
$1020.00	Oct 16	Oct 23	$15.55	74.3%	66.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$985.00	Oct 16	Oct 23	$13.30	74.3%	65.0%
$1030.00	Oct 16	Oct 23	$13.30	75.7%	66.8%
$960.00	Oct 16	Oct 23	$13.40	74.1%	66.5%
$980.00	Oct 16	Oct 23	$14.25	73.6%	66.1%
$1020.00	Oct 16	Oct 23	$12.90	74.3%	66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 6.10% of stock, avg 12.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$995.00	Oct 16	$30.40	$30.35	$60.75	$934.25	$1055.75	6.10%
$1000.00	Oct 16	$27.70	$33.40	$61.10	$938.90	$1061.10	6.14%
$990.00	Oct 16	$33.55	$27.70	$61.25	$928.75	$1051.25	6.15%
$1005.00	Oct 16	$25.70	$35.80	$61.50	$943.50	$1066.50	6.18%
$975.00	Oct 16	$41.45	$20.50	$61.95	$913.05	$1036.95	6.22%
$985.00	Oct 16	$36.55	$25.85	$62.40	$922.60	$1047.40	6.27%
$980.00	Oct 16	$39.50	$23.30	$62.80	$917.20	$1042.80	6.31%
$1015.00	Oct 16	$21.70	$41.95	$63.65	$951.35	$1078.65	6.39%
$1010.00	Oct 16	$24.40	$39.45	$63.85	$946.15	$1073.85	6.41%
$970.00	Oct 16	$45.15	$18.90	$64.05	$905.95	$1034.05	6.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.06% of stock, avg 11.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1020.00	$975.00	Oct 16	$19.90	$20.50	$40.40	$934.60	$1060.40
$1015.00	$975.00	Oct 16	$21.70	$20.50	$42.20	$932.80	$1057.20
$1020.00	$980.00	Oct 16	$19.90	$23.30	$43.20	$936.80	$1063.20
$1015.00	$980.00	Oct 16	$21.70	$23.30	$45.00	$935.00	$1060.00
$1010.00	$975.00	Oct 16	$24.40	$20.50	$44.90	$930.10	$1054.90
$1020.00	$985.00	Oct 16	$19.90	$25.85	$45.75	$939.25	$1065.75
$1015.00	$985.00	Oct 16	$21.70	$25.85	$47.55	$937.45	$1062.55
$1010.00	$980.00	Oct 16	$24.40	$23.30	$47.70	$932.30	$1057.70
$1005.00	$975.00	Oct 16	$25.70	$20.50	$46.20	$928.80	$1051.20
$1010.00	$985.00	Oct 16	$24.40	$25.85	$50.25	$934.75	$1060.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 2.03, avg credit $3.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
850/855	1040/1045	Oct 16	$3.35	$1.65	65%	2.03	$851.65	$1043.35
850/855	1030/1035	Oct 16	$3.40	$1.60	60%	2.13	$851.60	$1033.40
865/870	1040/1045	Oct 16	$2.61	$2.39	66%	1.09	$867.39	$1042.61
850/855	1035/1040	Oct 16	$2.70	$2.30	63%	1.17	$852.30	$1037.70
865/870	1030/1035	Oct 16	$2.66	$2.34	61%	1.14	$867.34	$1032.66
850/855	1045/1050	Oct 16	$2.25	$2.75	67%	0.82	$852.75	$1047.25
845/850	1040/1045	Oct 16	$2.15	$2.85	67%	0.75	$847.85	$1042.15
830/835	1040/1045	Oct 16	$2.10	$2.90	68%	0.72	$832.90	$1042.10
870/875	1040/1045	Oct 16	$2.22	$2.78	65%	0.80	$872.78	$1042.22
840/845	1040/1045	Oct 16	$2.02	$2.98	68%	0.68	$842.98	$1042.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1100.00	$1120.00	$1140.00	Nov 20	$0.30	$19.70	6%	65.67
$840.00	$850.00	$860.00	Nov 20	$0.05	$9.95	3%	199.00
$970.00	$980.00	$990.00	Nov 20	$0.15	$9.85	3%	65.67
$1155.00	$1160.00	$1165.00	Nov 6	$0.05	$4.95	1%	99.00
$1075.00	$1080.00	$1085.00	Oct 30	$0.10	$4.90	2%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$955.00	$960.00	$965.00	Oct 23	$0.05	$4.95	3%	99.00
$920.00	$930.00	$940.00	Nov 20	$0.15	$9.85	3%	65.67
$945.00	$950.00	$955.00	Oct 30	$0.05	$4.95	3%	99.00
$895.00	$900.00	$905.00	Nov 6	$0.05	$4.95	2%	99.00
$1065.00	$1070.00	$1075.00	Nov 6	$0.05	$4.95	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.26, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1185.00	$1190.00	1:2	Oct 16	-$0.26	$4.74
$1112.50	$1115.00	1:2	Oct 16	-$0.45	$2.05
$1160.00	$1165.00	1:2	Oct 16	-$0.47	$4.53
$1135.00	$1140.00	1:2	Oct 16	-$0.67	$4.33
$1122.50	$1125.00	1:2	Oct 16	-$0.72	$1.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$870.00	$865.00	1:2	Oct 16	-$0.31	$4.69
$835.00	$830.00	1:2	Oct 16	-$0.30	$4.70
$810.00	$800.00	1:2	Oct 16	-$0.36	$9.64
$825.00	$820.00	1:2	Oct 23	-$0.51	$4.49
$850.00	$845.00	1:2	Oct 16	-$0.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 6.96%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1060.00	Nov 20	$69.30	0.45	6.5%	6.96%	13.45%	35	128
$1040.00	Nov 20	$76.40	0.48	4.5%	7.68%	12.15%	19	129
$1080.00	Nov 20	$61.70	0.42	8.5%	6.20%	14.70%	33	79
$1100.00	Nov 20	$56.20	0.39	10.5%	5.65%	16.15%	194	226
$1020.00	Nov 20	$83.80	0.51	2.5%	8.42%	10.89%	22	113
$1000.00	Nov 20	$92.90	0.54	0.5%	9.33%	9.79%	151	363
$1120.00	Nov 20	$50.30	0.36	12.5%	5.05%	17.57%	31	104
$1140.00	Nov 20	$44.80	0.33	14.5%	4.50%	19.03%	43	64
$1160.00	Nov 20	$40.80	0.31	16.5%	4.10%	20.63%	142	141
$1035.00	Nov 13	$69.00	0.48	4.0%	6.93%	10.91%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,508

Total Puts 26,549

Put/Call Ratio 0.87

Net Difference 3,959

Prior's Put/Call Breakdown

Total Calls 24,855

Total Puts 24,370

Put/Call Ratio 0.98

Net Difference 485

Prior 7-Day Put/Call Summary

Total Calls 188,065

Total Puts 185,639

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card