LITE - Options Database

LITE

LUMENTUM HLDGS INC

$974.89 -2.06%

(10/12 18:01) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:02)

◀ 10/13 15:06 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 40,258

Calls: 24,945 (62%)

Puts: 15,313 (38%)

Prior (10/08) 44,548

Calls: 22,541 (51%)

Puts: 22,007 (49%)

Current vs Prior -9.63%

Calls: +10.67% (Calls)

Puts: -30.42% (Puts)

Prior 7-Day Total 418,084

Calls: 217,181 (52%)

Puts: 200,903 (48%)

Prior 7-Day Average 59,726

Calls: 31,025 (52%)

Puts: 28,700 (48%)

Current vs Prior 7-Day Avg -32.60%

Calls: -19.60%

Puts: -46.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $123.60M

Calls: $66.82M (54%)

Puts: $56.78M (46%)

Prior (10/08) $120.89M

Calls: $43.80M (36%)

Puts: $77.09M (64%)

Current vs Prior +2.25%

Calls: +52.57%

Puts: -26.34%

Prior 7-Day Total $1.32B

Calls: $821.70M (62%)

Puts: $495.69M (38%)

Prior 7-Day Average $188.20M

Calls: $117.39M (62%)

Puts: $70.81M (38%)

Current vs Prior 7-Day Avg -34.32%

Calls: -43.08%

Puts: -19.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 0.61

Prior (10/08) 0.98

Current vs Prior -37.12%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -37.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 291,816

Calls: 121,304 (42%)

Puts: 170,512 (58%)

Prior (10/08) 295,060

Calls: 120,103 (41%)

Puts: 174,957 (59%)

Current vs Prior -1.10%

Prior 7-Day Total 1,988,042

Calls: 820,158 (41%)

Puts: 1,167,884 (59%)

Prior 7-Day Average 284,006

Calls: 117,165 (41%)

Puts: 166,840 (59%)

Current vs Prior 7-Day Avg +2.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.18% | 9.60%6.18% | 19.79%

Prior 7.06% | 10.02%7.06% | 20.79%

Current vs Prior -12.52% | -4.22%-12.52% | -4.78%

Prior 7-Day Avg 4.36% | 8.63%9.23% | 22.05%

Current vs 7-Day Avg +41.82% | +11.24%-33.03% | -10.25%

Prior 7-Day Eod 7.06% | 10.02%6.41% | 19.70%

Current vs 7-Day Eod -12.52% | -4.22%-3.58% | +0.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.17% | 6.67%

Calls: 1.90% | 4.98%

Puts: 2.44% | 8.37%

Prior 19.04% | 14.24%

Calls: 21.05% | 16.89%

Puts: 17.02% | 11.59%

Current vs Prior -88.60% | -53.16%

Prior 7-Day Avg 18.63% | 9.15%

Calls: 22.86% | 9.40%

Puts: 14.39% | 8.90%

Current vs 7-Day Avg -88.35% | -27.12%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 6.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$905.00	Oct 16	76.00	76.80	$76.40	1.0%	10	0.85	21
$950.00	Oct 16	42.80	43.40	$43.10	1.4%	278	0.65	430
$895.00	Oct 16	84.40	85.60	$85.00	1.4%	9	0.88	20
$890.00	Oct 16	88.70	90.00	$89.35	1.5%	1	0.89	222
$900.00	Oct 16	80.10	81.30	$80.70	1.5%	34	0.86	310

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 16	80.60	81.80	$81.20	1.5%	231	0.83	837
$1070.00	Oct 16	98.20	99.80	$99.00	1.6%	47	0.88	648
$1030.00	Oct 16	64.30	65.50	$64.90	1.8%	25	0.76	511
$1060.00	Oct 16	89.10	90.80	$89.95	1.9%	12	0.85	1.6K
$1005.00	Oct 16	46.20	47.10	$46.65	1.9%	43	0.64	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	170.60	183.10	$176.85	7.1%	59	0.99	185
$780.00	Oct 16	189.60	203.80	$196.70	7.2%	--	0.99	80
$820.00	Oct 16	150.90	164.20	$157.55	8.4%	--	0.98	108
$830.00	Oct 16	140.70	153.90	$147.30	9.0%	--	0.97	38
$845.00	Oct 16	126.30	138.90	$132.60	9.5%	--	0.97	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1145.00	Oct 16	163.10	178.80	$170.95	9.2%	--	1.00	13
$1150.00	Oct 16	168.10	183.20	$175.65	8.6%	--	1.00	28
$1160.00	Oct 16	177.90	193.40	$185.65	8.3%	10	1.00	23
$1115.00	Oct 16	133.70	149.50	$141.60	11.2%	--	0.93	51
$1120.00	Oct 16	140.00	154.30	$147.15	9.7%	--	0.93	113

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 30.6K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 16	1.90	2.00	$1.95	5.1%	2.6K	0.06	2.6K
$1000.00	Oct 16	18.20	18.90	$18.55	3.8%	2.1K	0.38	860
$1050.00	Oct 16	6.20	6.80	$6.50	9.2%	1.9K	0.17	728
$1020.00	Oct 16	12.20	12.80	$12.50	4.8%	1.4K	0.29	385
$1070.00	Oct 16	3.90	4.40	$4.15	12.0%	1.3K	0.12	786

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 16	5.20	5.50	$5.35	5.6%	524	0.14	1.2K
$965.00	Oct 16	23.60	24.50	$24.05	3.7%	460	0.43	427
$840.00	Oct 16	0.30	2.20	$1.25	152.0%	434	0.04	919
$940.00	Oct 16	14.20	15.00	$14.60	5.5%	363	0.30	986
$930.00	Oct 16	11.20	11.80	$11.50	5.2%	330	0.25	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 8.9%, max 21.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$925.00	Oct 16	Oct 30	82.4%	68.0%	21.2%	--	38
$945.00	Oct 16	Oct 30	81.5%	68.4%	19.2%	5	69
$910.00	Oct 16	Nov 27	82.7%	71.5%	15.6%	1	195
$950.00	Oct 16	Nov 27	81.7%	70.9%	15.2%	280	431
$955.00	Oct 16	Nov 27	81.4%	70.9%	14.9%	31	80

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$915.00	Oct 16	Oct 30	82.5%	68.5%	20.4%	124	157
$910.00	Oct 16	Nov 27	82.7%	71.5%	15.6%	113	246
$980.00	Oct 16	Nov 27	82.0%	71.0%	15.4%	326	470
$975.00	Oct 16	Nov 27	80.8%	70.9%	13.9%	203	260
$930.00	Oct 16	Nov 20	82.1%	73.1%	12.3%	351	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 0.79, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$950.00	Nov 13	$36.40	$28.60	$36.40	71%	0.79	$921.40
$1090.00	$1130.00	Nov 27	$8.70	$31.30	$8.70	38%	3.60	$1098.70
$910.00	$950.00	Nov 27	$21.35	$18.65	$21.35	66%	0.87	$931.35
$955.00	$975.00	Nov 27	$8.15	$11.85	$8.15	59%	1.45	$963.15
$915.00	$940.00	Nov 6	$13.20	$11.80	$13.20	66%	0.89	$928.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1075.00	Oct 23	$2.60	$2.40	$2.60	79%	0.92	$1077.40
$1050.00	$1045.00	Oct 23	$2.60	$2.40	$2.60	72%	0.92	$1047.40
$1015.00	$1010.00	Nov 6	$1.70	$3.30	$1.70	53%	1.94	$1013.30
$1015.00	$1010.00	Oct 23	$2.10	$2.90	$2.10	62%	1.38	$1012.90
$970.00	$965.00	Oct 23	$1.40	$3.60	$1.40	46%	2.57	$968.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 0.46, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1090.00	Nov 6	$4.60	$4.60	$5.40	64%	0.85	$1084.60
$1117.50	$1120.00	Oct 16	$1.20	$1.20	$1.30	93%	0.92	$1118.70
$980.00	$985.00	Nov 6	$3.35	$3.35	$1.65	46%	2.03	$983.35
$1120.00	$1125.00	Nov 6	$2.10	$2.10	$2.90	71%	0.72	$1122.10
$985.00	$990.00	Nov 27	$3.20	$3.20	$1.80	46%	1.78	$988.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$870.00	$835.00	Nov 27	$11.05	$11.05	$23.95	72%	0.46	$858.95
$880.00	$875.00	Nov 13	$3.80	$3.80	$1.20	72%	3.17	$876.20
$820.00	$810.00	Nov 27	$4.30	$4.30	$5.70	79%	0.75	$815.70
$890.00	$885.00	Nov 27	$3.60	$3.60	$1.40	69%	2.57	$886.40
$835.00	$820.00	Nov 13	$4.60	$4.60	$10.40	79%	0.44	$830.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $16.43, cheapest $28.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$945.00	Oct 16	Oct 30	$28.60	81.5%	68.4%
$970.00	Oct 16	Oct 23	$16.60	80.9%	68.1%
$950.00	Oct 16	Oct 23	$16.15	81.7%	69.3%
$940.00	Oct 16	Oct 23	$15.35	82.4%	70.3%
$960.00	Oct 16	Oct 23	$16.50	80.7%	68.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$970.00	Oct 16	Oct 23	$15.45	80.9%	68.1%
$950.00	Oct 16	Oct 23	$15.20	81.7%	69.3%
$940.00	Oct 16	Oct 23	$14.85	82.4%	70.3%
$960.00	Oct 16	Oct 23	$15.70	80.7%	68.8%
$965.00	Oct 16	Oct 23	$16.30	81.5%	69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 5.92% of stock, avg 13.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$975.00	Oct 16	$29.05	$28.65	$57.70	$917.30	$1032.70	5.92%
$970.00	Oct 16	$31.60	$26.30	$57.90	$912.10	$1027.90	5.94%
$980.00	Oct 16	$26.80	$31.35	$58.15	$921.85	$1038.15	5.96%
$965.00	Oct 16	$34.35	$24.05	$58.40	$906.60	$1023.40	5.99%
$960.00	Oct 16	$37.05	$21.55	$58.60	$901.40	$1018.60	6.01%
$985.00	Oct 16	$24.60	$34.05	$58.65	$926.35	$1043.65	6.02%
$990.00	Oct 16	$22.35	$37.00	$59.35	$930.65	$1049.35	6.09%
$955.00	Oct 16	$40.00	$19.70	$59.70	$895.30	$1014.70	6.12%
$995.00	Oct 16	$20.30	$39.90	$60.20	$934.80	$1055.20	6.18%
$950.00	Oct 16	$43.10	$17.85	$60.95	$889.05	$1010.95	6.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.92% of stock, avg 12.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1000.00	$955.00	Oct 16	$18.55	$19.70	$38.25	$916.75	$1038.25
$1000.00	$960.00	Oct 16	$18.55	$21.55	$40.10	$919.90	$1040.10
$995.00	$955.00	Oct 16	$20.30	$19.70	$40.00	$915.00	$1035.00
$995.00	$960.00	Oct 16	$20.30	$21.55	$41.85	$918.15	$1036.85
$990.00	$955.00	Oct 16	$22.35	$19.70	$42.05	$912.95	$1032.05
$1000.00	$965.00	Oct 16	$18.55	$24.05	$42.60	$922.40	$1042.60
$990.00	$960.00	Oct 16	$22.35	$21.55	$43.90	$916.10	$1033.90
$995.00	$965.00	Oct 16	$20.30	$24.05	$44.35	$920.65	$1039.35
$990.00	$965.00	Oct 16	$22.35	$24.05	$46.40	$918.60	$1036.40
$985.00	$955.00	Oct 16	$24.60	$19.70	$44.30	$910.70	$1029.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.74, avg credit $4.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
850/855	1010/1015	Oct 16	$2.12	$2.88	62%	0.74	$852.88	$1012.12
850/855	1020/1025	Oct 16	$1.87	$3.13	66%	0.60	$853.13	$1021.87
850/855	1015/1020	Oct 16	$1.87	$3.13	64%	0.60	$853.13	$1016.87
835/840	1010/1015	Oct 16	$1.87	$3.13	63%	0.60	$838.13	$1011.87
835/840	1020/1025	Oct 16	$1.62	$3.38	68%	0.48	$838.38	$1021.62
835/840	1015/1020	Oct 16	$1.62	$3.38	66%	0.48	$838.38	$1016.62
890/895	1010/1015	Oct 16	$2.15	$2.85	54%	0.75	$892.85	$1012.15
890/895	1020/1025	Oct 16	$1.90	$3.10	59%	0.61	$893.10	$1021.90
860/865	1010/1015	Oct 16	$1.80	$3.20	61%	0.56	$863.20	$1011.80
875/880	1010/1015	Oct 16	$1.92	$3.08	58%	0.62	$878.08	$1011.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1040.00	$1060.00	$1080.00	Nov 20	$0.15	$19.85	6%	132.33
$830.00	$850.00	$870.00	Oct 30	$0.55	$19.45	7%	35.36
$975.00	$980.00	$985.00	Oct 16	$0.05	$4.95	5%	99.00
$955.00	$960.00	$965.00	Oct 23	$0.05	$4.95	4%	99.00
$1045.00	$1050.00	$1055.00	Oct 16	$0.05	$4.95	3%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1000.00	$1020.00	$1040.00	Nov 20	$0.10	$19.90	6%	199.00
$1060.00	$1080.00	$1100.00	Nov 20	$0.20	$19.80	6%	99.00
$1020.00	$1040.00	$1060.00	Nov 20	$0.30	$19.70	6%	65.67
$965.00	$970.00	$975.00	Oct 16	$0.10	$4.90	6%	49.00
$1005.00	$1010.00	$1015.00	Oct 16	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.05, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1117.50	$1120.00	1:2	Oct 16	-$0.05	$2.45
$1155.00	$1160.00	1:2	Oct 16	-$0.33	$4.67
$1145.00	$1150.00	1:2	Oct 16	-$0.36	$4.64
$1140.00	$1145.00	1:2	Oct 16	-$0.80	$4.20
$1150.00	$1155.00	1:2	Oct 16	-$0.78	$4.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$780.00	1:2	Oct 23	-$0.40	$4.60
$855.00	$850.00	1:2	Oct 16	-$0.46	$4.54
$800.00	$790.00	1:2	Oct 16	-$0.46	$9.54
$840.00	$835.00	1:2	Oct 16	-$0.51	$4.49
$790.00	$780.00	1:2	Oct 16	-$0.57	$9.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 6.81%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1055.00	Nov 27	$66.40	0.43	8.2%	6.81%	15.03%	7	1
$1060.00	Nov 27	$63.80	0.43	8.7%	6.54%	15.27%	2	15
$1040.00	Nov 27	$70.20	0.46	6.7%	7.20%	13.88%	--	46
$1020.00	Nov 27	$77.60	0.49	4.6%	7.96%	12.59%	1	5
$1015.00	Nov 27	$79.40	0.49	4.1%	8.14%	12.26%	1	71
$1005.00	Nov 27	$83.40	0.51	3.1%	8.55%	11.64%	--	22
$1010.00	Nov 27	$81.20	0.50	3.6%	8.33%	11.93%	1	10
$1000.00	Nov 27	$85.60	0.52	2.6%	8.78%	11.36%	--	17
$985.00	Nov 27	$93.10	0.54	1.0%	9.55%	10.59%	5	4
$975.00	Nov 27	$97.90	0.55	0.0%	10.04%	10.05%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,945

Total Puts 15,313

Put/Call Ratio 0.61

Net Difference 9,632

Prior's Put/Call Breakdown

Total Calls 22,541

Total Puts 22,007

Put/Call Ratio 0.98

Net Difference 534

Prior 7-Day Put/Call Summary

Total Calls 217,181

Total Puts 200,903

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card