LITE - Options Database

LITE

LUMENTUM HLDGS INC

$987.99 -0.75%

$990.00 (+0.20%)🌙

as of 10/13 06:02 PM

(10/13 15:06) ◀

Tuesday, October 13, 2026 (6:02pm)

▶ (10/14 15:06)

◀ 10/13 18:02 ▶

Option Volume

Detail

ℹ

Current (10/13) 45,112

Calls: 27,917 (62%)

Puts: 17,195 (38%)

Prior (10/12) 57,057

Calls: 30,508 (53%)

Puts: 26,549 (47%)

Current vs Prior -20.94%

Calls: -8.49% (Calls)

Puts: -35.23% (Puts)

Prior 7-Day Total 399,604

Calls: 201,017 (50%)

Puts: 198,587 (50%)

Prior 7-Day Average 57,086

Calls: 28,716 (50%)

Puts: 28,369 (50%)

Current vs Prior 7-Day Avg -20.98%

Calls: -2.78%

Puts: -39.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $141.13M

Calls: $84.79M (60%)

Puts: $56.34M (40%)

Prior (10/12) $203.33M

Calls: $91.53M (45%)

Puts: $111.80M (55%)

Current vs Prior -30.59%

Calls: -7.36%

Puts: -49.60%

Prior 7-Day Total $1.41B

Calls: $858.30M (61%)

Puts: $553.90M (39%)

Prior 7-Day Average $201.74M

Calls: $122.61M (61%)

Puts: $79.13M (39%)

Current vs Prior 7-Day Avg -30.04%

Calls: -30.85%

Puts: -28.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.62

Prior (10/12) 0.87

Current vs Prior -29.22%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -39.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 291,816

Calls: 121,304 (42%)

Puts: 170,512 (58%)

Prior (10/12) 273,576

Calls: 113,033 (41%)

Puts: 160,543 (59%)

Current vs Prior +6.67%

Prior 7-Day Total 1,956,386

Calls: 806,863 (41%)

Puts: 1,149,523 (59%)

Prior 7-Day Average 279,483

Calls: 115,266 (41%)

Puts: 164,217 (59%)

Current vs Prior 7-Day Avg +4.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.08% | 9.70%6.08% | 19.48%

Prior 6.41% | 9.40%6.41% | 19.70%

Current vs Prior -5.17% | +3.17%-5.17% | -1.07%

Prior 7-Day Avg 5.07% | 9.05%9.10% | 21.81%

Current vs 7-Day Avg +19.94% | +7.22%-33.24% | -10.67%

Prior 7-Day Eod 6.41% | 9.40%6.41% | 19.70%

Current vs 7-Day Eod -5.17% | +3.17%-5.17% | -1.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.17% | 6.67%

Calls: 1.90% | 4.98%

Puts: 2.44% | 8.37%

Prior 17.66% | 11.96%

Calls: 13.16% | 12.09%

Puts: 22.16% | 11.84%

Current vs Prior -87.71% | -44.23%

Prior 7-Day Avg 18.43% | 8.83%

Calls: 21.74% | 8.72%

Puts: 15.12% | 8.94%

Current vs 7-Day Avg -88.23% | -24.43%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($84.79M). Bullish P/C ratio of 0.62. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 7.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 16	91.50	92.70	$92.10	1.3%	43	0.90	310
$905.00	Oct 16	87.00	88.70	$87.85	1.9%	13	0.89	21
$995.00	Oct 16	25.40	25.90	$25.65	1.9%	325	0.48	77
$1020.00	Oct 16	16.00	16.40	$16.20	2.5%	1.4K	0.35	385
$935.00	Oct 16	62.10	63.70	$62.90	2.5%	8	0.79	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Oct 16	54.00	55.20	$54.60	2.2%	97	0.70	511
$1080.00	Oct 16	94.90	97.30	$96.10	2.5%	2	0.88	137
$1000.00	Oct 16	34.60	35.60	$35.10	2.8%	287	0.55	1.2K
$975.00	Oct 16	22.00	22.70	$22.35	3.1%	235	0.41	260
$1050.00	Oct 16	68.80	71.00	$69.90	3.1%	232	0.78	837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 23	183.90	199.60	$191.75	8.2%	--	1.00	15
$800.00	Oct 16	181.70	196.60	$189.15	7.9%	59	0.99	185
$810.00	Oct 16	171.60	187.20	$179.40	8.7%	--	0.98	56
$820.00	Oct 16	161.80	176.80	$169.30	8.9%	--	0.98	108
$830.00	Oct 16	151.90	167.30	$159.60	9.6%	--	0.98	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Oct 16	146.50	160.80	$153.65	9.3%	--	1.00	74
$1150.00	Oct 16	156.60	170.60	$163.60	8.6%	--	1.00	28
$1170.00	Oct 16	175.70	190.00	$182.85	7.8%	--	1.00	20
$1180.00	Oct 16	186.90	200.30	$193.60	6.9%	--	1.00	15
$1130.00	Oct 16	136.30	151.00	$143.65	10.2%	--	0.94	35

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 34.7K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 16	2.55	2.90	$2.72	12.9%	3.0K	0.08	2.6K
$1000.00	Oct 16	22.50	26.00	$24.25	14.4%	2.2K	0.45	860
$1050.00	Oct 16	8.20	9.50	$8.85	14.7%	2.0K	0.22	728
$1020.00	Oct 16	16.00	16.40	$16.20	2.5%	1.4K	0.35	385
$1070.00	Oct 16	5.10	5.50	$5.30	7.5%	1.3K	0.15	786

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 16	3.40	3.90	$3.65	13.7%	588	0.10	1.2K
$965.00	Oct 16	17.90	18.80	$18.35	4.9%	466	0.36	427
$840.00	Oct 16	0.35	1.20	$0.77	110.4%	437	0.02	919
$940.00	Oct 16	10.20	10.90	$10.55	6.6%	367	0.24	986
$930.00	Oct 16	7.90	8.60	$8.25	8.5%	352	0.20	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 9.5%, max 21.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$925.00	Oct 16	Oct 30	83.4%	68.5%	21.9%	--	38
$945.00	Oct 16	Oct 30	82.0%	67.9%	20.7%	5	69
$950.00	Oct 16	Nov 27	81.7%	70.1%	16.5%	288	431
$955.00	Oct 16	Nov 27	81.7%	70.7%	15.6%	31	80
$975.00	Oct 16	Nov 27	81.3%	70.5%	15.4%	493	30

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$975.00	Oct 16	Nov 27	81.3%	70.5%	15.4%	237	260
$980.00	Oct 16	Nov 27	81.0%	70.2%	15.3%	353	470
$985.00	Oct 16	Nov 27	80.8%	70.2%	15.1%	61	119
$920.00	Oct 16	Nov 20	82.9%	72.7%	14.1%	230	544
$930.00	Oct 16	Nov 20	82.9%	73.0%	13.4%	373	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 0.69, avg 3.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$950.00	Nov 13	$38.35	$26.65	$38.35	72%	0.69	$923.35
$1090.00	$1130.00	Nov 27	$10.10	$29.90	$10.10	39%	2.96	$1100.10
$910.00	$950.00	Nov 27	$21.60	$18.40	$21.60	67%	0.85	$931.60
$925.00	$940.00	Oct 23	$7.25	$7.75	$7.25	74%	1.07	$932.25
$1040.00	$1055.00	Nov 27	$3.55	$11.45	$3.55	47%	3.23	$1043.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$995.00	Oct 30	$0.95	$4.05	$0.95	50%	4.26	$999.05
$1100.00	$1095.00	Nov 27	$1.55	$3.45	$1.55	62%	2.23	$1098.45
$1060.00	$1055.00	Oct 16	$2.60	$2.40	$2.60	82%	0.92	$1057.40
$1070.00	$1065.00	Oct 16	$3.25	$1.75	$3.25	85%	0.54	$1066.75
$890.00	$885.00	Nov 6	$0.50	$4.50	$0.50	27%	9.00	$889.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 0.87, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1020.00	$1025.00	Nov 6	$4.25	$4.25	$0.75	52%	5.67	$1024.25
$1090.00	$1095.00	Oct 23	$2.80	$2.80	$2.20	78%	1.27	$1092.80
$1055.00	$1060.00	Nov 27	$3.90	$3.90	$1.10	55%	3.55	$1058.90
$1055.00	$1060.00	Oct 23	$3.05	$3.05	$1.95	70%	1.56	$1058.05
$1145.00	$1150.00	Oct 16	$1.58	$1.58	$3.42	94%	0.46	$1146.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$975.00	$910.00	Nov 27	$30.15	$30.15	$34.85	57%	0.87	$944.85
$880.00	$875.00	Nov 13	$4.25	$4.25	$0.75	73%	5.67	$875.75
$870.00	$835.00	Nov 27	$10.90	$10.90	$24.10	73%	0.45	$859.10
$895.00	$890.00	Nov 6	$3.70	$3.70	$1.30	72%	2.85	$891.30
$825.00	$820.00	Nov 27	$2.95	$2.95	$2.05	80%	1.44	$822.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $16.68, cheapest $14.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$960.00	Oct 16	Oct 23	$17.30	81.8%	67.5%
$955.00	Oct 16	Oct 23	$16.45	81.7%	67.7%
$965.00	Oct 16	Oct 23	$16.75	81.7%	67.9%
$975.00	Oct 16	Oct 23	$16.85	81.3%	68.3%
$980.00	Oct 16	Oct 23	$17.15	81.0%	68.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$960.00	Oct 16	Oct 23	$14.90	81.8%	67.5%
$955.00	Oct 16	Oct 23	$14.70	81.7%	67.7%
$965.00	Oct 16	Oct 23	$15.50	81.7%	67.9%
$975.00	Oct 16	Oct 23	$16.40	81.3%	68.3%
$980.00	Oct 16	Oct 23	$16.60	81.0%	68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 5.80% of stock, avg 12.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$985.00	Oct 16	$30.50	$26.85	$57.35	$927.65	$1042.35	5.80%
$980.00	Oct 16	$32.95	$24.50	$57.45	$922.55	$1037.45	5.81%
$990.00	Oct 16	$28.15	$29.55	$57.70	$932.30	$1047.70	5.84%
$995.00	Oct 16	$25.65	$32.25	$57.90	$937.10	$1052.90	5.86%
$975.00	Oct 16	$36.10	$22.35	$58.45	$916.55	$1033.45	5.92%
$970.00	Oct 16	$38.65	$20.20	$58.85	$911.15	$1028.85	5.96%
$1005.00	Oct 16	$21.50	$37.80	$59.30	$945.70	$1064.30	6.00%
$1000.00	Oct 16	$24.25	$35.10	$59.35	$940.65	$1059.35	6.01%
$965.00	Oct 16	$41.95	$18.35	$60.30	$904.70	$1025.30	6.10%
$1010.00	Oct 16	$19.50	$40.90	$60.40	$949.60	$1070.40	6.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.85% of stock, avg 12.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1015.00	$970.00	Oct 16	$17.85	$20.20	$38.05	$931.95	$1053.05
$1010.00	$970.00	Oct 16	$19.50	$20.20	$39.70	$930.30	$1049.70
$1015.00	$975.00	Oct 16	$17.85	$22.35	$40.20	$934.80	$1055.20
$1010.00	$975.00	Oct 16	$19.50	$22.35	$41.85	$933.15	$1051.85
$1005.00	$970.00	Oct 16	$21.50	$20.20	$41.70	$928.30	$1046.70
$1005.00	$975.00	Oct 16	$21.50	$22.35	$43.85	$931.15	$1048.85
$1015.00	$980.00	Oct 16	$17.85	$24.50	$42.35	$937.65	$1057.35
$1010.00	$980.00	Oct 16	$19.50	$24.50	$44.00	$936.00	$1054.00
$1005.00	$980.00	Oct 16	$21.50	$24.50	$46.00	$934.00	$1051.00
$1000.00	$970.00	Oct 16	$24.25	$20.20	$44.45	$925.55	$1044.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.56, avg credit $4.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
860/865	1020/1025	Oct 16	$3.05	$1.95	59%	1.56	$861.95	$1023.05
860/865	1030/1035	Oct 16	$2.60	$2.40	64%	1.08	$862.40	$1032.60
860/865	1035/1040	Oct 16	$2.45	$2.55	66%	0.96	$862.55	$1037.45
860/865	1025/1030	Oct 16	$2.65	$2.35	62%	1.13	$862.35	$1027.65
850/855	1020/1025	Oct 16	$2.35	$2.65	61%	0.89	$852.65	$1022.35
830/835	1020/1025	Oct 16	$2.28	$2.72	62%	0.84	$832.72	$1022.28
850/855	1030/1035	Oct 16	$1.90	$3.10	66%	0.61	$853.10	$1031.90
830/835	1030/1035	Oct 16	$1.83	$3.17	67%	0.58	$833.17	$1031.83
850/855	1035/1040	Oct 16	$1.75	$3.25	68%	0.54	$853.25	$1036.75
830/835	1035/1040	Oct 16	$1.68	$3.32	69%	0.51	$833.32	$1036.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 79.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1120.00	$1140.00	$1160.00	Nov 20	$0.25	$19.75	5%	79.00
$1080.00	$1100.00	$1120.00	Nov 20	$0.35	$19.65	6%	56.14
$1025.00	$1030.00	$1035.00	Oct 16	$0.05	$4.95	4%	99.00
$980.00	$985.00	$990.00	Oct 16	$0.10	$4.90	6%	49.00
$1020.00	$1040.00	$1060.00	Nov 20	$0.60	$19.40	6%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1080.00	$1100.00	$1120.00	Nov 20	$0.45	$19.55	6%	43.44
$970.00	$980.00	$990.00	Nov 20	$0.10	$9.90	4%	99.00
$840.00	$850.00	$860.00	Nov 20	$0.10	$9.90	3%	99.00
$955.00	$960.00	$965.00	Oct 16	$0.10	$4.90	5%	49.00
$1005.00	$1010.00	$1015.00	Oct 16	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.10, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1170.00	$1175.00	1:2	Oct 16	-$0.36	$4.64
$1125.00	$1127.50	1:2	Oct 16	-$0.50	$2.00
$1150.00	$1155.00	1:2	Oct 16	-$0.60	$4.40
$1175.00	$1180.00	1:2	Oct 16	-$0.57	$4.43
$1115.00	$1117.50	1:2	Oct 16	-$0.66	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$800.00	1:2	Oct 16	-$0.10	$9.90
$835.00	$830.00	1:2	Oct 16	-$0.17	$4.83
$820.00	$810.00	1:2	Oct 23	-$0.56	$9.44
$820.00	$810.00	1:2	Oct 16	-$0.30	$9.70
$855.00	$850.00	1:2	Oct 16	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 7.21%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1055.00	Nov 27	$71.20	0.45	6.8%	7.21%	13.99%	9	1
$1020.00	Nov 27	$82.30	0.50	3.2%	8.33%	11.57%	1	5
$1040.00	Nov 27	$73.80	0.47	5.3%	7.47%	12.73%	1	46
$1060.00	Nov 27	$66.30	0.44	7.3%	6.71%	14.00%	2	15
$1010.00	Nov 27	$86.40	0.51	2.2%	8.75%	10.97%	1	10
$1060.00	Nov 20	$65.20	0.44	7.3%	6.60%	13.89%	170	138
$1000.00	Nov 27	$90.50	0.53	1.2%	9.16%	10.38%	--	17
$1015.00	Nov 27	$83.40	0.50	2.7%	8.44%	11.18%	1	71
$1005.00	Nov 27	$88.00	0.52	1.7%	8.91%	10.63%	--	22
$1090.00	Nov 27	$56.50	0.39	10.3%	5.72%	16.04%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,917

Total Puts 17,195

Put/Call Ratio 0.62

Net Difference 10,722

Prior's Put/Call Breakdown

Total Calls 30,508

Total Puts 26,549

Put/Call Ratio 0.87

Net Difference 3,959

Prior 7-Day Put/Call Summary

Total Calls 201,017

Total Puts 198,587

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card