LITE - Options Database

LITE

LUMENTUM HLDGS INC

$894.81 -9.43%

(10/13 18:02) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:02)

◀ 10/14 15:06 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 45,531

Calls: 25,478 (56%)

Puts: 20,053 (44%)

Prior (10/13) 40,258

Calls: 24,945 (62%)

Puts: 15,313 (38%)

Current vs Prior +13.10%

Calls: +2.14% (Calls)

Puts: +30.95% (Puts)

Prior 7-Day Total 365,191

Calls: 190,388 (52%)

Puts: 174,803 (48%)

Prior 7-Day Average 52,170

Calls: 27,198 (52%)

Puts: 24,971 (48%)

Current vs Prior 7-Day Avg -12.73%

Calls: -6.32%

Puts: -19.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $156.07M

Calls: $51.78M (33%)

Puts: $104.29M (67%)

Prior (10/13) $123.60M

Calls: $66.82M (54%)

Puts: $56.78M (46%)

Current vs Prior +26.27%

Calls: -22.51%

Puts: +83.67%

Prior 7-Day Total $1.15B

Calls: $660.72M (58%)

Puts: $487.56M (42%)

Prior 7-Day Average $164.04M

Calls: $94.39M (58%)

Puts: $69.65M (42%)

Current vs Prior 7-Day Avg -4.86%

Calls: -45.14%

Puts: +49.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.79

Prior (10/13) 0.61

Current vs Prior +28.21%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -19.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 304,201

Calls: 129,668 (43%)

Puts: 174,533 (57%)

Prior (10/13) 291,816

Calls: 121,304 (42%)

Puts: 170,512 (58%)

Current vs Prior +4.24%

Prior 7-Day Total 1,992,371

Calls: 819,295 (41%)

Puts: 1,173,076 (59%)

Prior 7-Day Average 284,624

Calls: 117,042 (41%)

Puts: 167,582 (59%)

Current vs Prior 7-Day Avg +6.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.02% | 9.68%6.02% | 19.91%

Prior 6.41% | 9.40%6.41% | 19.70%

Current vs Prior -6.11% | +2.98%-6.11% | +1.11%

Prior 7-Day Avg 4.76% | 8.76%8.45% | 21.43%

Current vs 7-Day Avg +26.49% | +10.51%-28.77% | -7.09%

Prior 7-Day Eod 6.41% | 9.40%6.08% | 19.48%

Current vs 7-Day Eod -6.11% | +2.98%-0.99% | +2.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.92% | 7.87%

Calls: 11.19% | 10.20%

Puts: 14.65% | 5.54%

Prior 17.66% | 11.96%

Calls: 13.16% | 12.09%

Puts: 22.16% | 11.84%

Current vs Prior -26.84% | -34.20%

Prior 7-Day Avg 20.48% | 9.10%

Calls: 24.08% | 9.09%

Puts: 16.88% | 9.12%

Current vs 7-Day Avg -36.91% | -13.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($104.29M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 7.7%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Nov 13	69.30	71.90	$70.60	3.7%	1	0.51	--
$865.00	Oct 23	58.10	60.30	$59.20	3.7%	1	0.65	2
$855.00	Oct 23	64.10	67.70	$65.90	5.5%	--	0.68	16
$895.00	Oct 30	55.10	58.70	$56.90	6.3%	16	0.54	26
$880.00	Nov 13	88.90	94.80	$91.85	6.4%	1	0.59	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Nov 20	101.80	105.40	$103.60	3.5%	50	0.51	65
$1040.00	Nov 20	176.70	184.20	$180.45	4.2%	7	0.68	291
$1020.00	Nov 20	161.30	168.50	$164.90	4.4%	--	0.65	123
$1000.00	Nov 20	147.00	153.80	$150.40	4.5%	69	0.62	308
$1060.00	Nov 20	190.50	199.40	$194.95	4.6%	5	0.71	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 16	171.10	183.90	$177.50	7.2%	--	0.99	35
$730.00	Oct 16	160.90	174.00	$167.45	7.8%	--	0.99	12
$750.00	Oct 16	141.50	154.20	$147.85	8.6%	1	0.98	22
$740.00	Oct 16	152.40	164.20	$158.30	7.5%	--	0.98	65
$760.00	Oct 16	132.30	144.50	$138.40	8.8%	--	0.97	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Oct 16	127.40	138.70	$133.05	8.5%	53	1.00	475
$1040.00	Oct 16	137.20	149.80	$143.50	8.8%	9	1.00	348
$1045.00	Oct 16	142.10	155.10	$148.60	8.7%	--	1.00	42
$1050.00	Oct 16	148.60	158.50	$153.55	6.4%	64	1.00	728
$1055.00	Oct 16	152.00	163.90	$157.95	7.5%	2	1.00	231

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 29.9K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	1.65	2.30	$1.98	32.8%	1.4K	0.07	1.7K
$1050.00	Oct 16	0.40	0.70	$0.55	54.5%	1.3K	0.02	1.3K
$1020.00	Oct 16	1.10	1.80	$1.45	48.3%	1.1K	0.05	1.2K
$980.00	Oct 16	3.30	3.70	$3.50	11.4%	942	0.12	392
$1070.00	Oct 16	0.35	0.70	$0.52	67.3%	814	0.02	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 16	26.60	29.10	$27.85	9.0%	1.3K	0.51	1.1K
$850.00	Oct 16	8.00	9.90	$8.95	21.2%	534	0.22	1.1K
$930.00	Oct 16	44.50	48.90	$46.70	9.4%	449	0.68	1.3K
$920.00	Oct 16	37.00	42.40	$39.70	13.6%	354	0.63	262
$940.00	Oct 16	48.10	56.50	$52.30	16.1%	352	0.74	951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 27.6%, max 41.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Oct 16	Oct 30	97.4%	72.5%	34.3%	9	10
$840.00	Oct 16	Nov 20	99.7%	74.6%	33.7%	10	251
$870.00	Oct 16	Oct 30	96.4%	72.9%	32.4%	6	58
$895.00	Oct 16	Oct 30	95.2%	72.0%	32.3%	24	47
$850.00	Oct 16	Nov 20	98.3%	74.4%	32.1%	9	162

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$855.00	Oct 16	Nov 27	99.1%	70.1%	41.4%	69	278
$860.00	Oct 16	Nov 27	98.3%	70.3%	39.8%	178	917
$850.00	Oct 16	Nov 27	98.3%	70.8%	38.9%	536	1.1K
$875.00	Oct 16	Nov 27	97.4%	70.3%	38.5%	182	177
$870.00	Oct 16	Nov 27	96.4%	70.1%	37.6%	142	218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 0.79, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$900.00	Nov 6	$55.95	$44.05	$55.95	76%	0.79	$855.95
$800.00	$845.00	Nov 13	$27.95	$17.05	$27.95	75%	0.61	$827.95
$955.00	$990.00	Nov 27	$10.90	$24.10	$10.90	47%	2.21	$965.90
$920.00	$930.00	Nov 13	$1.30	$8.70	$1.30	51%	6.69	$921.30
$790.00	$800.00	Nov 20	$4.50	$5.50	$4.50	75%	1.22	$794.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$965.00	Oct 23	$1.35	$3.65	$1.35	73%	2.70	$968.65
$940.00	$935.00	Oct 16	$1.45	$3.55	$1.45	74%	2.45	$938.55
$970.00	$965.00	Oct 16	$2.65	$2.35	$2.65	86%	0.89	$967.35
$980.00	$975.00	Oct 23	$2.20	$2.80	$2.20	76%	1.27	$977.80
$985.00	$980.00	Oct 16	$3.05	$1.95	$3.05	90%	0.64	$981.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 0.78, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1055.00	$1060.00	Nov 13	$3.45	$3.45	$1.55	71%	2.23	$1058.45
$1015.00	$1020.00	Nov 13	$3.50	$3.50	$1.50	65%	2.33	$1018.50
$895.00	$900.00	Oct 30	$4.00	$4.00	$1.00	46%	4.00	$899.00
$1050.00	$1055.00	Nov 13	$2.60	$2.60	$2.40	70%	1.08	$1052.60
$995.00	$1000.00	Nov 13	$2.90	$2.90	$2.10	62%	1.38	$997.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$820.00	Nov 27	$13.10	$13.10	$16.90	64%	0.78	$836.90
$750.00	$720.00	Nov 27	$7.60	$7.60	$22.40	80%	0.34	$742.40
$890.00	$875.00	Nov 27	$8.50	$8.50	$6.50	57%	1.31	$881.50
$850.00	$845.00	Nov 6	$3.65	$3.65	$1.35	65%	2.70	$846.35
$885.00	$880.00	Nov 6	$3.95	$3.95	$1.05	57%	3.76	$881.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $17.89, cheapest $28.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Oct 16	Oct 30	$28.60	97.3%	72.1%
$875.00	Oct 16	Oct 30	$28.95	97.4%	72.5%
$870.00	Oct 16	Oct 30	$28.55	96.4%	72.9%
$890.00	Oct 16	Oct 23	$16.50	96.2%	74.6%
$880.00	Oct 16	Oct 23	$16.40	96.9%	75.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Oct 16	Oct 23	$16.05	97.3%	74.7%
$890.00	Oct 16	Oct 23	$16.45	96.2%	74.6%
$875.00	Oct 16	Oct 23	$15.85	97.4%	75.8%
$880.00	Oct 16	Oct 23	$16.60	96.9%	75.8%
$905.00	Oct 16	Oct 23	$16.75	95.3%	74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 5.62% of stock, avg 12.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$900.00	Oct 16	$22.40	$27.85	$50.25	$849.75	$950.25	5.62%
$895.00	Oct 16	$25.30	$25.25	$50.55	$844.45	$945.55	5.65%
$890.00	Oct 16	$28.60	$22.55	$51.15	$838.85	$941.15	5.72%
$905.00	Oct 16	$20.75	$30.50	$51.25	$853.75	$956.25	5.73%
$910.00	Oct 16	$19.00	$33.55	$52.55	$857.45	$962.55	5.87%
$880.00	Oct 16	$34.10	$18.55	$52.65	$827.35	$932.65	5.88%
$885.00	Oct 16	$32.05	$20.55	$52.60	$832.40	$937.60	5.88%
$915.00	Oct 16	$17.05	$36.05	$53.10	$861.90	$968.10	5.93%
$875.00	Oct 16	$36.95	$16.40	$53.35	$821.65	$928.35	5.96%
$870.00	Oct 16	$40.00	$14.65	$54.65	$815.35	$924.65	6.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.55% of stock, avg 12.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$920.00	$875.00	Oct 16	$15.40	$16.40	$31.80	$843.20	$951.80
$920.00	$880.00	Oct 16	$15.40	$18.55	$33.95	$846.05	$953.95
$915.00	$875.00	Oct 16	$17.05	$16.40	$33.45	$841.55	$948.45
$915.00	$880.00	Oct 16	$17.05	$18.55	$35.60	$844.40	$950.60
$920.00	$885.00	Oct 16	$15.40	$20.55	$35.95	$849.05	$955.95
$915.00	$885.00	Oct 16	$17.05	$20.55	$37.60	$847.40	$952.60
$910.00	$875.00	Oct 16	$19.00	$16.40	$35.40	$839.60	$945.40
$910.00	$880.00	Oct 16	$19.00	$18.55	$37.55	$842.45	$947.55
$910.00	$885.00	Oct 16	$19.00	$20.55	$39.55	$845.45	$949.55
$920.00	$890.00	Oct 16	$15.40	$22.55	$37.95	$852.05	$957.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 2.33, avg credit $2.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
810/815	1055/1060	Nov 27	$3.50	$1.50	38%	2.33	$811.50	$1058.50
815/820	1055/1060	Nov 27	$3.30	$1.70	37%	1.94	$816.70	$1058.30
830/835	935/940	Oct 16	$2.40	$2.60	55%	0.92	$832.60	$937.40
835/840	935/940	Oct 16	$2.45	$2.55	53%	0.96	$837.55	$937.45
840/845	935/940	Oct 16	$2.55	$2.45	51%	1.04	$842.45	$937.55
830/835	930/935	Oct 16	$2.35	$2.65	52%	0.89	$832.65	$932.35
835/840	930/935	Oct 16	$2.40	$2.60	50%	0.92	$837.60	$932.40
840/845	930/935	Oct 16	$2.50	$2.50	48%	1.00	$842.50	$932.50
805/810	1055/1060	Nov 27	$2.80	$2.20	39%	1.27	$807.20	$1057.80
770/780	1055/1060	Nov 27	$5.05	$4.95	44%	1.02	$774.95	$1060.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1005.00	$1010.00	$1015.00	Oct 16	$0.06	$4.94	3%	82.33
$885.00	$890.00	$895.00	Oct 16	$0.15	$4.85	6%	32.33
$1050.00	$1055.00	$1060.00	Oct 30	$0.05	$4.95	2%	99.00
$1035.00	$1040.00	$1045.00	Oct 23	$0.05	$4.95	2%	99.00
$870.00	$875.00	$880.00	Oct 16	$0.20	$4.80	6%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$950.00	$960.00	$970.00	Nov 20	$0.05	$9.95	3%	199.00
$730.00	$740.00	$750.00	Nov 20	$0.05	$9.95	3%	199.00
$740.00	$750.00	$760.00	Nov 6	$0.10	$9.90	3%	99.00
$810.00	$820.00	$830.00	Oct 16	$0.25	$9.75	6%	39.00
$810.00	$820.00	$830.00	Nov 20	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-18.75, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$900.00	1:2	Nov 6	-$18.75	$81.25
$1035.00	$1040.00	1:2	Oct 16	-$0.05	$4.95
$1025.00	$1030.00	1:2	Oct 16	-$0.42	$4.58
$1065.00	$1070.00	1:2	Oct 16	-$0.36	$4.64
$1055.00	$1060.00	1:2	Oct 16	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$750.00	1:2	Oct 16	-$0.06	$9.94
$740.00	$730.00	1:2	Oct 16	-$0.06	$9.94
$780.00	$770.00	1:2	Oct 16	-$0.38	$9.62
$730.00	$720.00	1:2	Oct 16	-$0.28	$9.72
$800.00	$790.00	1:2	Oct 16	-$0.71	$9.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 7.44%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$955.00	Nov 27	$66.60	0.47	6.7%	7.44%	14.17%	1	1
$990.00	Nov 27	$55.70	0.41	10.6%	6.22%	16.86%	--	11
$1000.00	Nov 27	$52.50	0.40	11.8%	5.87%	17.62%	1	17
$935.00	Nov 27	$73.90	0.50	4.5%	8.26%	12.75%	8	--
$1015.00	Nov 27	$48.30	0.38	13.4%	5.40%	18.83%	--	71
$1005.00	Nov 27	$50.70	0.39	12.3%	5.67%	17.98%	--	22
$1010.00	Nov 27	$49.80	0.38	12.9%	5.57%	18.44%	--	10
$1040.00	Nov 27	$42.50	0.34	16.2%	4.75%	20.98%	--	45
$1030.00	Nov 27	$44.50	0.35	15.1%	4.97%	20.08%	3	2
$1060.00	Nov 27	$37.90	0.32	18.5%	4.24%	22.70%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,478

Total Puts 20,053

Put/Call Ratio 0.79

Net Difference 5,425

Prior's Put/Call Breakdown

Total Calls 24,945

Total Puts 15,313

Put/Call Ratio 0.61

Net Difference 9,632

Prior 7-Day Put/Call Summary

Total Calls 190,388

Total Puts 174,803

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card